21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 60.85 60.85 60.85 60.85 0.0K
09:47 60.17 60.17 60.17 60.17 0.1K
09:51 61.69 61.69 61.69 61.69 0.0K
10:11 61.52 61.52 61.52 61.52 0.0K
10:54 60.59 60.59 60.59 60.59 0.1K
10:59 60.22 60.22 60.22 60.22 0.1K
11:02 60.42 60.42 60.42 60.42 0.1K
11:04 60.30 60.30 60.21 60.21 4.9K
11:05 60.30 60.30 60.30 60.30 2.7K
11:07 60.20 60.20 60.20 60.20 2.5K
11:58 59.78 59.78 59.78 59.78 0.0K
13:08 58.36 58.36 58.36 58.36 0.0K
13:25 58.15 58.15 58.15 58.15 0.1K
14:10 58.34 58.34 58.34 58.34 0.0K
15:10 57.28 57.28 57.28 57.28 0.5K
15:12 57.70 57.70 57.70 57.70 4.9K
15:14 57.70 57.70 57.70 57.70 0.1K
15:30 58.30 58.30 58.30 58.30 5.0K
15:53 58.94 58.94 58.94 58.94 0.0K
16:10 58.21 58.21 58.21 58.21 0.1K
16:12 58.22 58.44 58.22 58.44 0.1K
16:21 58.43 58.43 58.43 58.43 0.0K
16:36 58.45 58.45 58.45 58.45 0.1K
16:51 57.62 57.62 57.62 57.62 0.5K
16:57 58.00 58.00 58.00 58.00 0.0K
16:59 57.98 57.98 57.98 57.98 0.3K
17:00 58.27 58.27 58.27 58.27 0.2K
17:13 57.89 57.89 57.89 57.89 0.0K
17:17 58.26 58.26 58.26 58.26 0.1K
17:28 58.50 58.50 58.50 58.50 1.4K
17:29 58.50 58.50 58.50 58.50 1.1K
17:35 58.47 58.47 58.47 58.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available