21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 52.98 52.98 52.98 52.98 0.0K
09:05 53.10 53.10 53.10 53.10 2.0K
09:08 52.80 52.80 52.80 52.80 5.0K
09:09 52.80 52.80 52.80 52.80 4.0K
09:58 53.49 53.49 53.49 53.49 0.0K
10:41 53.45 53.45 53.45 53.45 0.1K
11:18 53.59 53.64 53.59 53.64 0.1K
12:07 53.87 53.87 53.87 53.87 0.1K
12:09 53.85 53.88 53.85 53.88 1.6K
12:10 53.85 53.85 53.85 53.85 0.8K
12:11 53.85 53.85 53.85 53.85 2.6K
12:12 53.88 53.88 53.88 53.88 0.1K
12:33 53.75 53.75 53.75 53.75 0.0K
12:44 54.10 54.10 54.10 54.10 2.5K
12:53 53.86 53.86 53.86 53.86 1.9K
12:54 53.99 53.99 53.99 53.99 0.0K
13:38 54.70 54.70 54.70 54.70 0.8K
13:39 54.70 54.70 54.70 54.70 1.7K
13:53 54.90 54.90 54.90 54.90 0.0K
13:59 55.26 55.26 55.26 55.26 0.1K
14:10 55.00 55.00 55.00 55.00 1.3K
14:30 54.57 54.57 54.57 54.57 0.1K
15:08 54.23 54.23 54.23 54.23 0.8K
15:33 54.79 54.79 54.79 54.79 0.0K
15:37 54.30 54.30 54.30 54.30 6.3K
15:39 54.40 54.40 54.40 54.40 4.5K
15:43 54.30 54.30 54.30 54.30 0.5K
16:45 53.68 53.68 53.68 53.68 0.8K
17:05 53.26 53.26 53.26 53.26 0.8K
17:35 53.27 53.27 53.27 53.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available