21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 56.90 56.90 56.90 56.90 0.5K
09:25 57.00 57.00 57.00 57.00 1.3K
09:26 57.00 57.00 57.00 57.00 1.3K
09:28 56.85 56.85 56.85 56.85 0.4K
09:30 56.55 56.55 56.55 56.55 0.7K
09:31 56.37 56.37 56.37 56.37 0.1K
09:34 55.92 55.92 55.91 55.91 0.8K
09:44 56.15 56.15 56.15 56.15 0.1K
09:48 56.20 56.20 56.20 56.20 0.8K
09:49 56.20 56.20 56.20 56.20 1.7K
09:51 56.19 56.19 56.19 56.19 0.0K
09:53 56.20 56.20 56.20 56.20 0.0K
10:02 55.87 55.87 55.87 55.87 0.8K
12:02 56.07 56.07 56.07 56.07 0.8K
12:03 56.07 56.07 56.07 56.07 0.8K
12:21 55.66 55.66 55.66 55.66 0.0K
12:38 55.77 55.77 55.77 55.77 0.8K
13:40 55.61 55.61 55.61 55.61 0.5K
14:05 55.88 55.88 55.88 55.88 0.3K
14:30 57.05 57.05 57.05 57.05 0.8K
14:31 56.76 56.92 56.76 56.92 1.0K
14:32 56.73 56.73 56.73 56.73 0.6K
14:33 56.58 56.58 56.58 56.58 0.2K
14:35 56.02 56.02 56.02 56.02 0.1K
14:41 56.28 56.28 56.28 56.28 0.3K
14:43 56.57 56.57 56.57 56.57 0.1K
14:44 56.44 56.44 56.44 56.44 0.5K
14:53 56.04 56.04 56.04 56.04 0.3K
15:09 56.13 56.13 56.13 56.13 0.1K
15:15 56.18 56.18 56.18 56.18 0.1K
15:28 56.42 56.42 56.42 56.42 0.4K
15:30 56.96 56.96 56.96 56.96 0.5K
15:31 56.43 56.43 56.43 56.43 1.8K
15:34 56.43 56.43 56.43 56.43 0.5K
15:36 56.31 56.31 56.31 56.31 0.1K
15:37 56.11 56.11 56.11 56.11 0.4K
15:39 56.07 56.07 56.07 56.07 0.4K
15:41 55.69 55.69 55.69 55.69 0.4K
15:45 55.57 55.57 55.57 55.57 0.5K
15:46 56.00 56.00 56.00 56.00 5.3K
15:51 56.18 56.18 56.18 56.18 0.6K
15:52 56.34 56.34 56.34 56.34 0.6K
15:54 56.01 56.01 56.01 56.01 0.4K
16:00 55.92 55.92 55.69 55.69 1.0K
16:05 56.20 56.20 56.20 56.20 0.6K
16:06 56.10 56.10 56.10 56.10 5.0K
16:07 56.04 56.04 55.90 55.90 0.5K
16:09 55.93 55.93 55.93 55.93 0.3K
16:10 55.88 55.88 55.88 55.88 0.1K
16:11 56.01 56.01 55.95 55.95 0.8K
16:15 56.09 56.09 55.87 55.87 0.8K
16:16 56.13 56.13 56.13 56.13 0.5K
16:17 56.17 56.17 56.17 56.17 0.5K
16:18 56.71 56.71 56.32 56.32 1.0K
16:19 56.30 56.30 56.30 56.30 1.0K
16:20 56.42 56.42 56.30 56.30 2.7K
16:21 56.30 56.41 56.30 56.30 2.9K
16:22 56.30 56.30 56.30 56.30 0.8K
16:26 56.27 56.27 56.27 56.27 0.0K
16:27 56.10 56.10 56.10 56.10 0.5K
16:34 56.23 56.23 56.23 56.23 0.5K
16:36 56.30 56.30 56.30 56.30 0.8K
16:41 56.50 56.50 56.40 56.40 3.5K
16:42 56.50 56.50 56.50 56.50 1.9K
16:47 56.10 56.10 56.10 56.10 0.8K
17:01 55.64 55.64 55.64 55.64 0.8K
17:06 55.12 55.12 55.12 55.12 0.8K
17:14 55.03 55.03 55.03 55.03 0.8K
17:15 54.65 54.67 54.65 54.67 0.8K
17:16 54.46 54.46 54.46 54.46 0.4K
17:17 54.58 54.58 54.58 54.58 0.4K
17:21 54.40 54.46 54.40 54.46 1.5K
17:22 54.48 54.48 54.40 54.40 5.4K
17:23 54.29 54.40 54.29 54.40 0.5K
17:24 54.04 54.04 54.04 54.04 0.0K
17:25 54.20 54.20 54.20 54.20 0.9K
17:26 54.15 54.66 54.15 54.66 4.6K
17:27 54.62 54.62 54.62 54.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available