21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 56.84 56.84 56.84 56.84 0.0K
09:15 56.40 56.40 56.40 56.40 0.0K
09:20 56.74 56.74 56.74 56.74 0.7K
09:21 56.66 56.66 56.66 56.66 0.0K
11:34 58.21 58.21 58.21 58.21 2.1K
11:36 58.22 58.22 58.22 58.22 0.7K
11:41 57.94 57.94 57.94 57.94 5.0K
11:42 57.86 57.86 57.86 57.86 2.8K
11:56 58.19 58.19 58.19 58.19 0.0K
12:09 58.57 58.57 58.57 58.57 0.1K
12:14 58.41 58.41 58.41 58.41 0.1K
12:22 58.89 58.89 58.89 58.89 0.0K
12:26 58.65 58.65 58.65 58.65 0.1K
13:46 58.60 58.60 58.60 58.60 0.3K
14:13 59.22 59.22 59.22 59.22 0.4K
14:26 59.32 59.32 59.32 59.32 0.5K
14:38 59.16 59.16 59.16 59.16 0.0K
15:06 59.67 59.67 59.67 59.67 0.5K
15:08 59.67 59.67 59.67 59.67 0.2K
15:10 59.61 59.61 59.61 59.61 0.1K
15:31 59.12 59.12 59.12 59.12 0.8K
15:32 59.04 59.04 58.84 58.84 1.6K
15:34 59.02 59.02 59.02 59.02 0.8K
15:40 58.43 58.43 58.43 58.43 0.7K
15:42 58.35 58.35 58.35 58.35 0.4K
15:45 58.55 58.55 58.55 58.55 0.3K
15:46 58.03 58.03 58.03 58.03 0.7K
15:47 57.99 58.00 57.99 58.00 0.1K
15:52 58.35 58.35 58.35 58.35 0.0K
16:00 58.38 58.38 58.38 58.38 0.8K
16:01 58.11 58.11 58.11 58.11 0.8K
16:02 58.41 58.41 58.41 58.41 0.5K
16:03 58.47 58.47 58.47 58.47 0.2K
16:04 58.36 58.36 58.36 58.36 0.4K
16:10 58.34 58.34 58.34 58.34 0.2K
16:42 59.26 59.26 59.26 59.26 0.1K
16:48 59.41 59.41 59.41 59.41 0.0K
16:52 59.46 59.46 59.46 59.46 0.6K
16:55 59.02 59.02 59.02 59.02 0.1K
17:02 58.70 58.70 58.70 58.70 0.5K
17:06 58.23 58.23 58.23 58.23 0.3K
17:08 58.16 58.16 58.16 58.16 0.0K
17:13 57.88 57.88 57.88 57.88 0.8K
17:35 57.44 57.44 57.44 57.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available