21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 56.07 56.07 56.07 56.07 0.3K
09:21 56.12 56.12 56.12 56.12 0.3K
09:51 55.93 55.93 55.93 55.93 0.0K
09:57 55.89 55.89 55.89 55.89 0.0K
14:30 55.70 55.70 55.70 55.70 0.8K
14:49 55.70 55.70 55.70 55.70 0.1K
14:50 55.70 55.70 55.70 55.70 0.1K
15:32 55.72 55.90 55.72 55.90 1.2K
15:33 55.98 55.98 55.98 55.98 0.7K
15:41 56.38 56.38 56.31 56.31 0.5K
15:42 56.20 56.20 56.20 56.20 0.3K
15:47 56.74 56.74 56.74 56.74 0.8K
15:52 57.00 57.00 57.00 57.00 0.4K
15:53 56.78 56.78 56.54 56.54 1.0K
15:54 56.53 56.53 56.53 56.53 0.8K
15:55 55.96 56.13 55.96 56.13 2.0K
15:59 56.35 56.35 56.35 56.35 0.8K
16:00 56.62 57.12 56.62 57.12 1.3K
16:01 57.10 57.15 57.10 57.15 1.6K
16:04 55.97 55.97 55.97 55.97 0.8K
16:06 56.21 56.21 56.21 56.21 0.8K
16:17 56.52 56.52 56.52 56.52 0.8K
16:19 55.88 55.88 55.88 55.88 0.5K
16:20 55.57 55.57 55.45 55.51 1.1K
16:21 55.64 55.64 55.45 55.45 1.4K
16:22 55.83 55.83 55.83 55.83 0.2K
16:23 55.75 55.75 55.75 55.75 0.8K
16:25 55.53 55.53 55.53 55.53 0.6K
16:26 55.37 55.38 55.37 55.38 0.9K
16:27 55.54 55.54 55.54 55.54 0.6K
16:28 54.97 54.97 54.97 54.97 1.6K
16:38 54.79 55.04 54.79 55.04 1.4K
16:40 55.19 55.19 55.19 55.19 0.2K
16:47 55.48 55.48 55.48 55.48 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available