88.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 78.16 | 78.16 | 78.16 | 78.16 | 2.4K |
| 09:16 | 78.86 | 78.86 | 78.86 | 78.86 | 0.0K |
| 09:22 | 78.68 | 78.68 | 78.68 | 78.68 | 0.0K |
| 09:23 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0K |
| 09:36 | 77.83 | 78.30 | 77.83 | 78.30 | 0.9K |
| 09:38 | 77.66 | 77.66 | 77.20 | 77.20 | 0.4K |
| 09:39 | 77.47 | 77.47 | 77.47 | 77.47 | 0.0K |
| 09:43 | 77.00 | 77.00 | 76.82 | 76.82 | 0.1K |
| 09:45 | 77.09 | 77.09 | 77.09 | 77.09 | 1.5K |
| 09:46 | 77.39 | 77.39 | 77.39 | 77.39 | 0.0K |
| 09:55 | 76.94 | 76.94 | 76.94 | 76.94 | 0.1K |
| 10:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:03 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 12:08 | 76.00 | 76.00 | 76.00 | 76.00 | 2.5K |
| 12:24 | 76.40 | 76.40 | 76.40 | 76.40 | 2.5K |
| 12:32 | 76.40 | 76.40 | 76.40 | 76.40 | 2.5K |
| 12:50 | 75.75 | 75.75 | 75.75 | 75.75 | 1.3K |
| 12:52 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 13:01 | 75.50 | 75.50 | 75.50 | 75.50 | 1.3K |
| 13:44 | 75.87 | 75.87 | 75.87 | 75.87 | 0.2K |
| 13:45 | 75.88 | 75.88 | 75.88 | 75.88 | 0.2K |
| 13:59 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 14:02 | 76.26 | 76.26 | 76.26 | 76.26 | 1.4K |
| 14:03 | 76.30 | 76.30 | 76.30 | 76.30 | 2.5K |
| 14:04 | 76.34 | 76.34 | 76.30 | 76.30 | 0.2K |
| 14:24 | 76.50 | 76.50 | 76.50 | 76.50 | 1.1K |
| 14:26 | 76.60 | 76.60 | 76.60 | 76.60 | 1.4K |
| 14:27 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 14:41 | 77.28 | 77.28 | 77.28 | 77.28 | 0.1K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 14:55 | 77.10 | 77.10 | 77.10 | 77.10 | 0.1K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 16:52 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0K |
| 17:10 | 83.23 | 83.23 | 83.23 | 83.23 | 0.3K |
| 17:15 | 84.47 | 84.47 | 84.47 | 84.47 | 0.3K |
| 17:17 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0K |
| 17:21 | 83.79 | 83.79 | 83.79 | 83.79 | 0.0K |