88.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 94.36 | 94.36 | 93.58 | 93.58 | 0.1K |
| 09:05 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |
| 09:07 | 93.97 | 94.16 | 93.97 | 94.16 | 1.5K |
| 09:12 | 93.60 | 93.60 | 93.60 | 93.60 | 0.1K |
| 09:25 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0K |
| 09:37 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0K |
| 09:48 | 94.35 | 94.35 | 94.35 | 94.35 | 1.1K |
| 09:49 | 94.74 | 94.74 | 94.74 | 94.74 | 0.0K |
| 09:50 | 94.40 | 94.40 | 94.40 | 94.40 | 0.2K |
| 10:01 | 94.61 | 94.61 | 94.61 | 94.61 | 0.0K |
| 10:10 | 94.50 | 94.50 | 94.50 | 94.50 | 1.0K |
| 10:12 | 94.55 | 94.55 | 94.55 | 94.55 | 3.4K |
| 10:13 | 94.60 | 94.60 | 94.60 | 94.60 | 0.6K |
| 10:22 | 93.50 | 93.50 | 93.50 | 93.50 | 2.1K |
| 10:25 | 93.80 | 93.80 | 93.80 | 93.80 | 2.9K |
| 10:43 | 93.80 | 93.80 | 93.80 | 93.80 | 0.9K |
| 10:44 | 93.97 | 93.97 | 93.97 | 93.97 | 0.1K |
| 10:53 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 10:58 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 11:03 | 94.50 | 94.50 | 94.50 | 94.50 | 0.8K |
| 11:07 | 94.70 | 94.70 | 94.70 | 94.70 | 1.4K |
| 11:09 | 94.70 | 94.70 | 94.70 | 94.70 | 0.6K |
| 11:11 | 94.80 | 94.80 | 94.80 | 94.80 | 2.1K |
| 11:14 | 95.20 | 95.20 | 95.20 | 95.20 | 1.0K |
| 11:18 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 11:32 | 96.21 | 96.21 | 96.21 | 96.21 | 0.0K |
| 11:34 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0K |
| 11:40 | 96.30 | 96.30 | 96.30 | 96.30 | 0.1K |
| 11:50 | 96.18 | 96.18 | 96.18 | 96.18 | 0.1K |
| 12:33 | 95.54 | 95.54 | 95.54 | 95.54 | 0.1K |
| 12:36 | 95.60 | 95.60 | 95.60 | 95.60 | 0.1K |
| 12:37 | 95.64 | 95.64 | 95.64 | 95.64 | 0.1K |
| 13:04 | 97.15 | 97.15 | 97.15 | 97.15 | 0.1K |
| 13:23 | 97.80 | 97.80 | 97.80 | 97.80 | 0.3K |
| 13:30 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 13:45 | 97.63 | 97.63 | 97.63 | 97.63 | 0.6K |
| 14:01 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 14:03 | 95.52 | 95.52 | 95.52 | 95.52 | 1.5K |
| 14:17 | 95.87 | 95.87 | 95.87 | 95.87 | 0.1K |
| 14:33 | 95.95 | 95.95 | 95.95 | 95.95 | 1.5K |
| 15:11 | 95.00 | 95.00 | 95.00 | 95.00 | 1.8K |
| 15:13 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 15:14 | 95.00 | 95.00 | 95.00 | 95.00 | 8.2K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.9K |
| 15:17 | 94.90 | 94.90 | 94.90 | 94.90 | 3.2K |
| 15:31 | 94.90 | 94.90 | 94.90 | 94.90 | 5.0K |
| 15:35 | 94.40 | 94.40 | 94.40 | 94.40 | 5.0K |
| 15:41 | 94.95 | 95.06 | 94.95 | 95.06 | 0.2K |
| 15:51 | 94.07 | 94.07 | 94.07 | 94.07 | 1.5K |
| 16:06 | 93.50 | 93.50 | 93.50 | 93.50 | 1.5K |
| 16:18 | 93.80 | 93.80 | 93.80 | 93.80 | 1.3K |
| 16:26 | 93.51 | 93.51 | 93.51 | 93.51 | 0.3K |
| 16:28 | 93.55 | 93.55 | 93.55 | 93.55 | 0.2K |
| 16:34 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3K |
| 16:58 | 91.69 | 91.69 | 91.69 | 91.69 | 0.3K |
| 16:59 | 91.75 | 91.75 | 91.75 | 91.75 | 0.3K |
| 17:04 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 17:21 | 90.99 | 90.99 | 90.99 | 90.99 | 0.1K |
| 17:24 | 90.38 | 90.38 | 90.38 | 90.38 | 0.0K |