21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 90.75 90.75 90.75 90.75 0.0K
10:56 89.54 89.54 89.54 89.54 0.1K
10:57 89.57 89.57 89.57 89.57 0.1K
12:58 89.62 89.62 89.62 89.62 0.0K
14:01 89.57 89.57 89.57 89.57 0.0K
14:10 89.50 89.50 89.50 89.50 0.0K
14:42 87.75 87.75 87.75 87.75 0.1K
14:51 87.58 87.58 87.58 87.58 0.0K
15:14 85.56 85.56 85.56 85.56 0.1K
15:15 85.44 85.44 85.44 85.44 0.0K
15:30 85.83 85.83 85.83 85.83 0.0K
15:45 83.58 83.58 83.58 83.58 0.1K
16:02 85.01 85.01 85.01 85.01 0.2K
16:04 85.16 85.16 85.16 85.16 0.0K
16:14 85.57 85.57 85.57 85.57 0.5K
16:15 84.85 85.16 84.85 85.16 0.6K
16:26 85.95 85.95 85.95 85.95 0.0K
16:41 85.91 85.91 85.91 85.91 0.0K
16:47 86.43 86.43 86.43 86.43 0.1K
17:07 86.27 86.27 86.27 86.27 0.0K
17:35 86.84 86.84 86.84 86.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available