21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 87.16 87.16 87.16 87.16 0.4K
09:38 87.08 87.08 87.08 87.08 0.5K
09:42 86.70 86.70 86.70 86.70 0.0K
09:47 87.25 87.25 87.25 87.25 0.2K
09:49 87.17 87.17 87.17 87.17 0.2K
09:51 87.06 87.06 87.06 87.06 0.1K
09:53 87.43 87.43 87.43 87.43 0.0K
09:54 87.38 87.38 87.38 87.38 0.0K
10:05 87.25 87.25 87.25 87.25 0.0K
10:07 87.00 87.00 87.00 87.00 0.0K
10:18 87.54 87.54 87.54 87.54 0.0K
10:28 87.81 87.81 87.81 87.81 0.0K
10:29 87.81 87.81 87.81 87.81 0.0K
10:30 87.50 87.50 87.50 87.50 0.0K
10:40 88.20 88.20 88.20 88.20 0.0K
12:00 87.22 87.22 87.22 87.22 0.2K
12:18 87.21 87.21 87.00 87.00 0.2K
12:29 86.60 86.60 86.50 86.50 0.5K
12:35 86.50 86.50 86.50 86.50 0.0K
15:29 86.86 86.86 86.86 86.86 0.0K
15:35 87.92 87.92 87.92 87.92 0.0K
15:50 87.40 87.40 87.40 87.40 0.1K
16:01 88.48 88.48 88.48 88.48 0.0K
16:19 88.22 88.22 88.22 88.22 0.0K
16:36 87.70 87.70 87.70 87.70 0.1K
16:48 88.13 88.13 88.13 88.13 0.0K
17:09 87.44 87.44 87.44 87.44 0.1K
17:15 87.61 87.61 87.61 87.61 0.0K
17:35 87.58 87.58 87.58 87.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available