21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 86.39 86.39 86.39 86.39 0.0K
09:28 86.55 86.55 86.55 86.55 0.8K
09:29 86.55 86.55 86.55 86.55 0.1K
09:38 86.70 86.70 86.70 86.70 0.1K
09:39 86.64 86.64 86.64 86.64 0.0K
09:53 86.75 86.75 86.75 86.75 0.0K
09:54 86.69 86.69 86.69 86.69 0.1K
10:10 86.33 86.33 86.33 86.33 0.0K
10:16 86.45 86.45 86.41 86.41 0.0K
10:32 86.72 86.72 86.72 86.72 0.0K
10:33 86.20 86.20 86.20 86.20 0.1K
10:34 86.68 86.68 86.68 86.68 0.0K
10:43 87.00 87.00 87.00 87.00 0.0K
10:47 86.98 86.98 86.98 86.98 0.0K
11:17 86.73 86.73 86.73 86.73 0.1K
12:11 86.00 86.00 86.00 86.00 0.0K
12:17 86.00 86.00 86.00 86.00 0.4K
12:18 86.00 86.00 86.00 86.00 0.6K
12:25 86.00 86.00 86.00 86.00 1.0K
13:09 86.08 86.08 86.08 86.08 0.0K
15:43 86.10 86.10 86.10 86.10 0.1K
15:46 85.83 85.83 85.83 85.83 0.0K
16:46 85.16 85.16 85.16 85.16 0.8K
16:49 85.00 85.00 85.00 85.00 0.0K
17:20 84.66 84.66 84.66 84.66 0.0K
17:35 84.49 84.49 84.49 84.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available