21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 103.00 103.00 103.00 103.00 0.6K
09:22 103.64 103.64 103.64 103.64 0.1K
09:24 102.85 102.85 102.85 102.85 0.0K
09:35 102.85 102.85 102.85 102.85 0.0K
09:39 102.85 102.85 102.85 102.85 0.1K
09:56 102.79 102.79 102.79 102.79 0.0K
10:34 102.42 102.42 102.42 102.42 0.0K
11:10 102.90 102.90 102.90 102.90 0.1K
11:20 103.60 103.60 103.60 103.60 2.0K
11:21 103.60 103.60 103.60 103.60 0.9K
11:22 103.80 103.80 103.80 103.80 0.1K
11:23 103.90 103.90 103.90 103.90 0.0K
12:01 104.29 104.29 104.29 104.29 0.5K
12:53 103.72 103.72 103.72 103.72 0.0K
12:54 103.83 103.83 103.83 103.83 0.0K
12:55 103.81 103.81 103.81 103.81 0.0K
13:53 103.09 103.09 103.09 103.09 0.2K
15:15 104.20 104.20 104.20 104.20 1.0K
15:17 104.70 104.70 104.70 104.70 3.0K
15:26 104.77 104.77 104.77 104.77 0.0K
15:32 104.75 104.75 104.75 104.75 0.0K
15:36 104.77 104.77 104.77 104.77 0.0K
15:48 103.50 103.50 103.50 103.50 2.5K
15:52 103.54 103.54 103.54 103.54 0.0K
15:53 103.80 103.80 103.80 103.80 0.3K
15:54 103.80 103.80 103.80 103.80 0.5K
15:55 103.80 103.80 103.80 103.80 1.5K
15:56 103.80 103.80 103.80 103.80 0.3K
15:59 103.67 103.67 103.67 103.67 0.9K
16:48 102.06 102.06 102.06 102.06 0.1K
17:05 102.83 102.83 102.83 102.83 0.0K
17:35 103.06 103.06 103.06 103.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available