21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 103.05 103.05 103.05 103.05 0.1K
09:34 102.43 102.43 102.43 102.43 0.0K
10:37 102.10 102.10 102.10 102.10 0.0K
10:49 102.00 102.00 102.00 102.00 0.0K
10:51 101.33 101.33 101.33 101.33 0.0K
10:53 100.80 100.80 100.77 100.77 0.1K
11:05 100.00 100.00 100.00 100.00 0.0K
11:10 99.97 99.97 99.97 99.97 0.0K
11:56 100.48 100.48 100.48 100.48 0.0K
12:26 101.75 101.75 101.75 101.75 0.0K
12:57 101.25 101.25 101.25 101.25 0.0K
13:39 101.40 101.40 101.40 101.40 0.1K
13:47 101.94 101.94 101.94 101.94 0.1K
13:58 101.95 101.95 101.95 101.95 0.1K
14:51 101.02 101.02 101.02 101.02 0.5K
14:54 101.03 101.03 101.03 101.03 0.7K
14:58 100.78 100.78 100.78 100.78 0.2K
15:35 100.91 100.91 100.91 100.91 0.0K
15:45 100.43 100.43 100.43 100.43 0.0K
15:46 99.92 99.92 99.92 99.92 0.1K
15:52 99.75 99.75 99.75 99.75 0.9K
15:54 100.03 100.03 100.03 100.03 0.1K
15:55 99.92 99.92 99.92 99.92 0.0K
16:15 99.90 99.90 99.90 99.90 0.1K
16:31 99.80 99.80 99.80 99.80 0.4K
16:48 100.32 100.32 100.32 100.32 0.1K
16:59 99.93 99.93 99.93 99.93 0.0K
17:35 100.37 100.37 100.37 100.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available