21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 102.85 102.85 102.85 102.85 0.0K
09:06 103.35 103.35 103.35 103.35 0.0K
09:09 103.69 103.69 103.69 103.69 0.1K
09:16 104.43 104.43 104.43 104.43 0.3K
09:20 104.43 104.43 104.43 104.43 0.1K
09:21 104.62 104.62 104.62 104.62 0.0K
09:26 104.75 104.75 104.75 104.75 0.1K
09:28 104.26 104.26 104.26 104.26 0.3K
09:31 104.84 104.84 104.84 104.84 0.4K
09:33 105.48 105.48 105.48 105.48 0.3K
09:34 105.45 105.51 105.45 105.51 0.0K
09:39 105.89 105.89 105.89 105.89 0.0K
09:40 105.85 105.85 105.85 105.85 0.0K
09:41 105.84 105.84 105.84 105.84 0.3K
09:54 105.95 105.95 105.95 105.95 0.0K
10:06 107.00 107.00 106.86 106.86 0.1K
10:34 106.39 106.39 106.00 106.00 0.1K
10:56 106.14 106.14 106.14 106.14 0.0K
11:08 107.01 107.01 107.01 107.01 0.1K
11:15 107.09 107.09 107.09 107.09 0.2K
11:16 106.86 106.86 106.86 106.86 0.1K
11:23 106.80 106.80 106.80 106.80 0.0K
11:35 106.57 106.57 106.57 106.57 0.0K
11:50 106.00 106.00 106.00 106.00 0.4K
11:58 105.93 105.93 105.93 105.93 0.1K
12:00 106.40 106.40 106.40 106.40 0.9K
12:13 105.81 105.81 105.81 105.81 0.0K
12:30 107.20 107.20 107.20 107.20 0.2K
12:56 104.06 104.06 104.06 104.06 0.2K
13:00 104.30 104.30 104.30 104.30 0.1K
13:07 101.54 102.52 101.54 102.52 0.2K
13:09 100.70 100.70 100.70 100.70 1.5K
13:10 100.00 100.00 100.00 100.00 0.0K
13:24 102.07 102.07 102.07 102.07 0.1K
13:48 103.85 103.85 103.85 103.85 0.5K
14:00 103.00 103.00 103.00 103.00 0.0K
14:02 102.70 102.70 102.70 102.70 0.5K
14:20 101.83 101.83 101.83 101.83 0.0K
14:21 102.48 102.48 102.48 102.48 0.1K
14:24 102.76 102.76 102.76 102.76 0.1K
14:42 101.54 101.54 101.54 101.54 0.0K
15:02 98.65 99.10 98.65 99.10 0.1K
15:05 95.43 95.43 95.43 95.43 0.1K
15:07 96.62 96.62 96.62 96.62 0.0K
15:08 95.37 95.37 95.37 95.37 0.3K
15:10 98.00 98.00 98.00 98.00 0.0K
15:11 97.90 98.11 97.90 98.00 0.3K
15:13 98.00 98.00 98.00 98.00 1.0K
15:14 97.21 97.21 97.21 97.21 0.1K
15:15 96.98 96.98 96.98 96.98 0.1K
15:17 97.20 97.20 97.20 97.20 0.5K
15:18 97.07 97.07 97.07 97.07 0.1K
15:19 97.25 97.25 97.25 97.25 0.0K
15:33 97.80 97.80 97.80 97.80 0.0K
15:34 97.47 97.47 97.47 97.47 0.0K
15:39 98.00 98.00 98.00 98.00 0.0K
15:43 97.55 97.55 97.55 97.55 0.1K
15:44 97.50 97.50 97.50 97.50 0.0K
15:52 98.00 98.00 98.00 98.00 1.5K
16:03 98.01 98.01 96.85 96.85 0.1K
16:16 98.26 98.26 98.26 98.26 0.0K
16:17 98.29 98.29 98.29 98.29 0.0K
16:27 98.87 98.87 98.87 98.87 0.0K
16:30 98.98 98.98 98.98 98.98 0.2K
16:31 100.00 100.00 100.00 100.00 0.0K
16:45 101.00 101.00 100.57 100.57 0.2K
16:55 100.47 101.00 100.47 101.00 0.2K
17:05 100.48 100.48 100.48 100.48 0.1K
17:14 101.87 101.87 101.87 101.87 0.0K
17:17 101.52 101.52 101.52 101.52 0.0K
17:18 101.57 101.57 100.50 100.50 0.8K
17:35 101.46 101.46 101.46 101.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available