88.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 98.03 | 98.03 | 97.14 | 97.14 | 0.2K |
| 09:07 | 97.14 | 97.14 | 97.14 | 97.14 | 0.0K |
| 09:19 | 98.24 | 98.24 | 98.24 | 98.24 | 0.0K |
| 09:33 | 98.46 | 98.46 | 98.46 | 98.46 | 0.0K |
| 09:41 | 97.39 | 97.39 | 97.39 | 97.39 | 0.1K |
| 09:48 | 97.22 | 97.22 | 97.22 | 97.22 | 0.0K |
| 09:50 | 97.17 | 97.17 | 97.17 | 97.17 | 0.0K |
| 10:06 | 97.92 | 97.92 | 97.92 | 97.92 | 0.0K |
| 10:16 | 97.81 | 97.81 | 97.81 | 97.81 | 0.0K |
| 10:35 | 98.20 | 98.20 | 98.20 | 98.20 | 0.1K |
| 10:46 | 98.30 | 98.30 | 98.30 | 98.30 | 0.6K |
| 11:01 | 98.21 | 98.21 | 98.21 | 98.21 | 0.0K |
| 11:04 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0K |
| 11:05 | 98.35 | 98.35 | 98.35 | 98.35 | 0.6K |
| 11:19 | 99.12 | 99.12 | 99.12 | 99.12 | 0.1K |
| 11:31 | 99.07 | 99.07 | 99.07 | 99.07 | 0.0K |
| 11:43 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 11:48 | 98.78 | 98.78 | 98.78 | 98.78 | 0.0K |
| 12:01 | 99.17 | 99.17 | 99.17 | 99.17 | 0.0K |
| 12:03 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 12:14 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:37 | 97.59 | 97.59 | 97.59 | 97.59 | 0.0K |
| 13:43 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 13:44 | 97.65 | 97.65 | 97.65 | 97.65 | 0.1K |
| 13:52 | 93.58 | 93.58 | 93.05 | 93.05 | 0.1K |
| 13:53 | 94.16 | 94.16 | 94.16 | 94.16 | 0.0K |
| 13:59 | 93.01 | 93.01 | 93.01 | 93.01 | 0.2K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:03 | 92.20 | 92.20 | 92.20 | 92.20 | 0.1K |
| 14:04 | 91.74 | 91.74 | 91.74 | 91.74 | 0.0K |
| 14:09 | 93.21 | 93.21 | 93.21 | 93.21 | 0.0K |
| 14:11 | 92.12 | 92.12 | 92.12 | 92.12 | 0.1K |
| 14:14 | 91.44 | 91.78 | 91.44 | 91.78 | 0.5K |
| 14:19 | 92.66 | 92.66 | 92.66 | 92.66 | 0.0K |
| 14:29 | 91.92 | 91.92 | 91.92 | 91.92 | 0.2K |
| 14:33 | 92.20 | 92.77 | 92.20 | 92.77 | 0.0K |
| 14:38 | 92.96 | 92.96 | 92.96 | 92.96 | 0.0K |
| 14:43 | 92.26 | 92.26 | 92.26 | 92.26 | 0.1K |
| 14:47 | 92.51 | 92.51 | 92.51 | 92.51 | 0.0K |
| 15:02 | 92.24 | 92.24 | 92.24 | 92.24 | 0.0K |
| 15:04 | 91.80 | 91.80 | 91.80 | 91.80 | 0.1K |
| 15:06 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0K |
| 15:35 | 94.06 | 94.06 | 94.06 | 94.06 | 0.1K |
| 15:39 | 93.68 | 93.68 | 93.68 | 93.68 | 0.4K |
| 15:40 | 93.37 | 93.37 | 93.37 | 93.37 | 0.0K |
| 15:47 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 15:55 | 94.19 | 94.19 | 94.19 | 94.19 | 0.0K |
| 16:03 | 94.83 | 94.83 | 94.83 | 94.83 | 0.1K |
| 16:04 | 94.87 | 94.87 | 94.35 | 94.35 | 0.0K |
| 16:07 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |
| 16:19 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 16:38 | 94.17 | 94.17 | 94.17 | 94.17 | 0.0K |
| 17:35 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |