21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 92.32 92.32 92.32 92.32 1.4K
09:22 92.26 92.26 92.26 92.26 0.1K
09:31 92.04 92.04 92.04 92.04 0.0K
09:39 91.65 91.65 91.65 91.65 0.0K
09:48 92.00 92.00 92.00 92.00 1.0K
10:04 92.57 92.57 92.57 92.57 0.3K
10:07 92.63 92.63 92.63 92.63 0.1K
10:12 92.22 92.30 92.22 92.30 0.2K
10:34 92.20 92.20 92.20 92.20 0.1K
10:47 91.97 91.97 91.97 91.97 0.0K
10:52 91.66 91.66 91.66 91.66 0.1K
11:28 91.22 91.22 91.22 91.22 0.0K
12:21 90.98 90.98 90.98 90.98 0.1K
12:46 91.31 91.31 91.31 91.31 0.0K
14:38 90.69 90.69 90.69 90.69 0.0K
14:39 90.20 90.20 90.20 90.20 0.1K
14:55 91.28 91.28 91.28 91.28 0.7K
14:57 91.00 91.00 91.00 91.00 0.0K
14:58 91.00 91.00 91.00 91.00 0.1K
15:15 91.13 91.13 91.13 91.13 0.0K
15:25 90.55 90.55 90.55 90.55 0.1K
15:55 90.00 90.00 90.00 90.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available