21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 87.42 87.70 87.42 87.70 5.1K
09:06 87.86 87.86 87.86 87.86 0.3K
09:10 88.05 88.05 88.05 88.05 1.1K
09:14 87.51 87.51 87.51 87.51 0.1K
09:15 87.54 87.54 87.54 87.54 0.0K
09:53 88.98 88.98 88.98 88.98 0.1K
10:14 89.20 89.20 89.20 89.20 0.3K
10:20 89.21 89.21 89.21 89.21 0.1K
10:46 89.35 89.35 89.35 89.35 0.2K
11:00 89.11 89.11 89.11 89.11 0.3K
14:11 90.75 90.75 90.75 90.75 0.0K
14:12 90.98 90.98 90.98 90.98 0.0K
14:23 91.34 91.34 91.34 91.34 0.0K
15:02 92.70 92.70 92.70 92.70 0.5K
15:10 92.99 92.99 92.99 92.99 0.3K
15:32 92.10 92.10 92.10 92.10 0.5K
15:42 91.47 91.47 91.47 91.47 0.0K
15:47 92.00 92.00 92.00 92.00 0.0K
15:48 92.00 92.00 92.00 92.00 1.0K
16:06 91.72 91.72 91.72 91.72 0.0K
16:26 92.51 92.51 92.51 92.51 0.1K
16:30 92.02 92.02 92.02 92.02 0.1K
16:42 93.10 93.10 93.10 93.10 0.3K
16:47 93.20 93.20 93.20 93.20 0.0K
16:48 93.25 93.25 93.25 93.25 0.0K
16:49 93.10 93.10 93.10 93.10 0.3K
17:06 92.88 92.88 92.88 92.88 0.5K
17:17 93.62 93.62 93.62 93.62 0.1K
17:20 94.00 94.00 94.00 94.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available