21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 93.70 93.70 93.70 93.70 1.0K
09:27 93.79 93.79 93.79 93.79 0.2K
09:50 92.84 92.84 92.84 92.84 0.0K
10:04 93.00 93.00 93.00 93.00 0.1K
10:20 93.14 93.14 93.14 93.14 0.0K
11:24 93.50 93.50 93.50 93.50 0.0K
11:30 93.90 93.90 93.90 93.90 0.2K
11:39 93.32 93.32 93.32 93.32 0.4K
11:55 93.76 93.76 93.76 93.76 0.0K
12:03 93.60 93.60 93.60 93.60 0.1K
12:04 93.40 93.40 93.40 93.40 1.0K
12:21 93.45 93.45 93.45 93.45 0.1K
13:02 94.07 94.07 94.07 94.07 0.0K
13:41 95.00 95.10 95.00 95.10 1.5K
13:43 95.00 95.00 95.00 95.00 1.5K
13:44 95.00 95.00 95.00 95.00 0.2K
13:45 95.00 95.00 95.00 95.00 0.3K
13:53 95.00 95.00 95.00 95.00 1.0K
13:58 94.80 94.80 94.80 94.80 3.4K
14:35 94.30 94.30 94.30 94.30 0.5K
15:06 93.47 93.47 93.47 93.47 0.0K
15:19 93.20 93.20 93.20 93.20 0.5K
15:33 92.62 92.62 92.62 92.62 1.9K
15:35 92.70 92.80 92.70 92.80 2.2K
16:06 91.77 91.77 91.77 91.77 2.6K
16:52 91.23 91.23 91.23 91.23 0.1K
17:03 91.50 91.50 91.50 91.50 0.1K
17:08 91.05 91.05 91.05 91.05 0.0K
17:21 91.00 91.00 91.00 91.00 0.0K
17:23 90.70 90.70 90.70 90.70 0.2K
17:35 90.95 90.95 90.95 90.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available