21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 87.72 87.72 87.72 87.72 0.1K
09:22 88.22 88.22 88.22 88.22 0.0K
09:23 88.34 88.34 88.34 88.34 0.0K
09:30 87.54 87.54 87.54 87.54 0.0K
09:36 87.11 87.11 87.11 87.11 0.1K
09:37 87.05 87.05 87.05 87.05 0.4K
09:40 87.31 87.31 87.31 87.31 0.0K
09:45 87.51 87.51 87.51 87.51 0.0K
09:48 87.30 87.30 87.30 87.30 0.5K
09:54 87.42 87.42 87.42 87.42 0.0K
10:22 87.07 87.07 87.07 87.07 0.2K
10:33 88.31 88.31 88.31 88.31 0.1K
10:40 87.40 87.40 87.40 87.40 0.2K
10:58 87.91 87.91 87.91 87.91 0.1K
10:59 88.00 88.00 88.00 88.00 0.0K
11:09 88.00 88.00 88.00 88.00 0.3K
11:12 87.52 87.52 87.52 87.52 0.0K
11:36 87.50 87.50 87.50 87.50 0.1K
11:38 87.00 87.00 87.00 87.00 0.5K
11:52 87.30 87.30 87.30 87.30 0.0K
11:58 87.90 87.90 87.90 87.90 0.0K
13:39 88.86 88.86 88.86 88.86 0.0K
13:52 88.69 88.69 88.69 88.69 0.0K
14:40 88.43 88.43 88.43 88.43 0.0K
14:41 88.01 88.01 88.01 88.01 0.0K
14:42 88.01 88.13 88.01 88.13 0.1K
15:30 87.55 87.55 87.55 87.55 0.1K
16:08 88.12 88.12 88.12 88.12 0.0K
16:59 87.95 87.95 87.95 87.95 0.0K
17:35 88.14 88.14 88.14 88.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available