21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 83.05 83.05 83.05 83.05 0.2K
10:10 83.73 83.73 83.73 83.73 0.0K
10:41 83.73 83.73 83.73 83.73 0.2K
11:01 83.06 83.06 83.06 83.06 0.1K
11:02 83.05 83.05 83.05 83.05 0.0K
11:20 82.57 82.57 82.57 82.57 0.0K
12:21 82.80 82.80 82.80 82.80 0.0K
12:58 82.70 82.70 82.70 82.70 0.0K
13:08 82.32 82.32 82.32 82.32 0.0K
13:40 81.98 81.98 81.98 81.98 0.0K
14:55 82.33 82.33 82.33 82.33 0.2K
15:23 82.49 82.49 82.49 82.49 0.0K
15:49 82.64 82.64 82.64 82.64 0.1K
15:50 82.30 82.30 82.30 82.30 0.1K
15:53 81.99 81.99 81.99 81.99 0.0K
16:00 81.93 81.93 81.93 81.93 0.1K
16:15 82.16 82.16 82.16 82.16 0.0K
16:44 82.80 82.80 82.80 82.80 0.1K
17:01 82.33 82.33 82.33 82.33 0.0K
17:20 83.00 83.00 83.00 83.00 0.0K
17:35 82.94 82.94 82.94 82.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available