21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 76.50 76.50 76.50 76.50 0.0K
09:30 76.62 76.62 76.62 76.62 0.0K
09:33 76.09 76.09 76.09 76.09 0.0K
09:44 76.44 76.44 76.44 76.44 0.1K
10:17 77.11 77.11 77.11 77.11 0.0K
10:52 77.83 77.83 77.83 77.83 0.1K
12:03 77.76 77.76 77.76 77.76 0.3K
12:08 77.45 77.45 77.45 77.45 0.0K
13:17 78.37 78.37 78.37 78.37 0.0K
14:19 78.08 78.08 78.08 78.08 0.0K
14:39 79.35 79.35 79.35 79.35 0.0K
14:58 79.80 79.80 79.80 79.80 0.0K
15:39 81.08 81.08 81.08 81.08 0.1K
16:11 80.40 80.40 80.40 80.40 0.0K
16:26 80.60 80.60 80.60 80.60 1.1K
16:45 81.04 81.04 81.04 81.04 0.0K
16:47 80.89 80.89 80.89 80.89 0.0K
16:48 80.98 80.98 80.98 80.98 0.1K
17:02 80.61 80.61 80.61 80.61 0.0K
17:08 81.00 81.00 81.00 81.00 0.0K
17:09 80.86 80.86 80.86 80.86 0.0K
17:35 80.70 80.70 80.70 80.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available