21Shares Sui Staking ETP

ASUI
🏛️ france →
77.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 88.70 88.70 88.70 88.70 0.0K
10:13 88.94 88.94 88.94 88.94 0.5K
10:16 88.90 88.90 88.90 88.90 0.6K
11:07 88.56 88.56 88.56 88.56 0.0K
11:22 88.83 88.83 88.83 88.83 0.1K
11:27 88.59 88.59 88.59 88.59 0.3K
11:28 88.58 88.58 88.58 88.58 0.1K
11:37 88.28 88.28 88.28 88.28 0.0K
12:17 87.73 87.73 87.73 87.73 0.0K
12:32 87.99 87.99 87.99 87.99 0.2K
13:43 86.95 86.95 86.95 86.95 1.7K
14:25 87.21 87.22 87.21 87.22 0.9K
14:32 87.90 87.90 87.90 87.90 0.5K
14:34 87.90 87.90 87.90 87.90 0.5K
14:35 87.90 87.90 87.50 87.50 1.1K
14:36 87.77 87.77 87.77 87.77 0.0K
14:42 88.10 88.10 88.10 88.10 0.5K
14:43 88.29 88.29 88.29 88.29 0.5K
14:44 88.40 88.40 88.40 88.40 0.5K
15:21 88.34 88.34 88.34 88.34 0.0K
15:58 87.25 87.25 87.25 87.25 0.0K
16:33 88.70 88.70 88.70 88.70 0.0K
17:11 87.81 87.81 87.81 87.81 0.0K
17:26 87.32 87.32 87.32 87.32 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available