21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 83.78 83.78 83.78 83.78 0.0K
09:07 83.70 83.70 83.70 83.70 1.5K
09:08 83.78 83.78 83.78 83.78 0.5K
09:09 83.78 83.78 83.78 83.78 1.2K
09:30 83.40 83.40 83.40 83.40 0.0K
09:41 83.16 83.16 83.16 83.16 0.1K
09:42 83.21 83.21 83.21 83.21 0.1K
09:48 83.64 83.64 83.64 83.64 0.0K
09:49 83.92 83.92 83.92 83.92 0.1K
10:04 82.85 82.85 82.80 82.80 5.5K
10:15 82.83 82.83 82.83 82.83 8.8K
10:16 82.83 82.83 82.83 82.83 0.4K
10:18 82.61 82.61 82.61 82.61 1.7K
10:22 82.81 82.81 82.81 82.81 5.4K
10:42 82.73 82.73 82.73 82.73 1.0K
11:42 83.09 83.09 83.09 83.09 0.0K
11:55 82.72 82.72 82.72 82.72 0.0K
12:36 81.57 81.57 81.57 81.57 0.4K
13:20 81.27 81.27 81.27 81.27 0.2K
13:22 81.01 81.01 81.01 81.01 0.0K
13:40 81.10 81.10 81.10 81.10 0.2K
14:01 81.00 81.00 81.00 81.00 0.0K
14:37 81.81 81.81 81.81 81.81 0.0K
14:57 81.47 81.47 81.47 81.47 0.1K
15:09 81.88 81.88 81.88 81.88 0.0K
15:12 81.88 81.88 81.88 81.88 0.1K
15:14 81.95 81.95 81.95 81.95 0.0K
15:22 81.88 81.88 81.88 81.88 0.0K
15:58 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available