21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 69.31 69.31 69.31 69.31 0.5K
10:44 69.28 69.28 69.28 69.28 0.2K
10:45 69.85 69.85 69.85 69.85 0.1K
10:49 69.37 69.46 69.37 69.46 0.5K
10:51 69.75 69.75 69.75 69.75 0.0K
10:57 69.61 69.61 69.61 69.61 0.2K
11:00 69.87 69.87 69.87 69.87 0.1K
11:02 69.96 69.96 69.96 69.96 0.0K
11:03 69.96 69.96 69.96 69.96 0.1K
11:14 69.95 69.95 69.95 69.95 0.0K
11:34 69.64 69.64 69.64 69.64 0.0K
12:05 68.62 68.62 68.62 68.62 0.1K
12:44 67.97 67.97 67.97 67.97 0.4K
13:02 68.08 68.08 68.08 68.08 0.0K
13:11 68.88 68.88 68.88 68.88 0.0K
14:10 69.43 69.43 69.43 69.43 0.0K
14:47 68.90 68.90 68.90 68.90 0.0K
15:17 68.18 68.18 68.18 68.18 0.0K
15:39 69.00 69.00 69.00 69.00 0.1K
15:45 69.10 69.10 69.10 69.10 0.0K
16:33 70.12 70.12 70.12 70.12 0.7K
16:35 70.11 70.11 70.11 70.11 0.1K
17:35 69.67 69.67 69.67 69.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available