21Shares Sui Staking ETP

ASUI
🏛️ france →
77.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 63.18 63.50 63.18 63.50 0.1K
09:19 63.20 63.20 63.20 63.20 0.0K
09:26 63.10 63.10 63.10 63.10 0.0K
09:30 63.07 63.07 63.07 63.07 0.0K
09:38 62.77 62.77 62.77 62.77 0.0K
09:43 62.95 62.95 62.95 62.95 0.0K
09:51 62.85 62.85 62.85 62.85 0.0K
09:58 62.88 62.88 62.88 62.88 0.7K
09:59 63.15 63.15 63.15 63.15 0.0K
10:31 62.77 62.77 62.77 62.77 0.1K
10:45 62.75 62.75 62.75 62.75 0.0K
10:49 63.02 63.02 63.02 63.02 0.0K
10:54 62.87 62.87 62.87 62.87 0.0K
11:01 62.90 62.90 62.90 62.90 0.1K
11:23 62.56 62.56 62.56 62.56 0.3K
11:37 62.93 62.93 62.93 62.93 0.0K
12:51 62.81 62.81 62.81 62.81 0.0K
13:05 62.71 62.71 62.71 62.71 0.0K
13:12 62.80 62.80 62.80 62.80 0.0K
13:23 62.50 62.50 62.50 62.50 0.0K
13:37 62.81 62.81 62.81 62.81 0.0K
13:55 62.94 62.94 62.94 62.94 0.0K
14:18 62.30 62.30 62.30 62.30 0.0K
14:24 62.40 62.40 62.40 62.40 2.0K
15:03 63.39 63.39 63.39 63.39 0.0K
15:12 62.90 62.90 62.90 62.90 0.1K
15:50 64.05 64.05 64.05 64.05 0.0K
15:55 63.40 63.40 63.40 63.40 0.0K
16:01 64.06 64.06 64.06 64.06 0.0K
16:03 64.16 64.16 64.16 64.16 0.4K
16:09 64.34 64.34 64.34 64.34 0.0K
16:14 64.28 64.28 64.28 64.28 0.4K
16:22 63.50 63.50 63.50 63.50 0.0K
16:25 63.23 63.23 63.23 63.23 0.4K
16:28 63.16 63.16 63.16 63.16 0.1K
16:48 62.24 62.24 62.24 62.24 0.0K
17:35 62.36 62.36 62.36 62.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available