21Shares Sui Staking ETP

ASUI
🏛️ france →
77.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 68.61 68.61 68.61 68.61 0.2K
09:14 68.99 68.99 68.99 68.99 0.1K
09:17 69.05 69.05 69.05 69.05 0.0K
09:22 69.16 69.16 69.16 69.16 0.0K
09:42 68.97 68.97 68.97 68.97 0.0K
09:58 68.97 68.97 68.97 68.97 0.0K
10:28 68.80 68.80 68.80 68.80 0.1K
11:22 68.85 68.85 68.85 68.85 0.0K
11:52 68.95 68.95 68.95 68.95 2.0K
12:45 68.25 68.25 68.25 68.25 0.3K
12:55 68.25 68.25 68.25 68.25 0.2K
13:01 68.25 68.25 68.25 68.25 0.5K
16:47 68.15 68.20 68.15 68.20 1.6K
17:24 67.24 67.24 67.24 67.24 0.1K
17:27 67.40 67.40 67.30 67.30 0.7K
17:29 67.66 67.66 67.66 67.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available