21Shares Sui Staking ETP

ASUI
🏛️ france →
77.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 79.48 79.48 79.48 79.48 0.1K
09:16 79.50 79.50 79.50 79.50 0.6K
09:31 79.59 79.59 79.59 79.59 0.0K
09:46 79.30 79.30 79.30 79.30 0.5K
09:54 79.00 79.00 79.00 79.00 0.4K
10:00 79.26 79.26 79.26 79.26 0.0K
10:06 79.00 79.00 79.00 79.00 0.0K
10:08 79.00 79.00 79.00 79.00 0.8K
10:16 79.00 79.00 79.00 79.00 0.2K
10:18 79.30 79.30 79.30 79.30 0.6K
10:31 79.40 79.40 79.40 79.40 0.2K
10:36 79.45 79.45 79.45 79.45 0.2K
10:44 79.70 79.70 79.70 79.70 0.1K
10:47 80.02 80.02 80.02 80.02 0.5K
11:00 79.91 79.91 79.91 79.91 0.0K
11:29 79.73 79.73 79.73 79.73 0.0K
11:32 79.59 79.59 79.59 79.59 0.1K
11:39 79.67 79.67 79.67 79.67 0.0K
11:49 79.38 79.38 79.38 79.38 0.0K
11:56 79.33 79.33 79.33 79.33 0.0K
13:59 79.64 79.64 79.64 79.64 0.0K
15:34 80.06 80.06 80.06 80.06 0.0K
16:41 79.82 79.82 79.82 79.82 0.0K
17:22 79.97 79.97 79.97 79.97 0.1K
17:28 80.07 80.07 80.07 80.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available