21Shares Sui Staking ETP

ASUI
🏛️ france →
77.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 85.28 85.30 85.28 85.30 0.4K
09:11 85.30 85.30 85.30 85.30 0.1K
09:17 85.57 85.57 85.57 85.57 0.0K
09:18 85.57 85.57 85.57 85.57 0.0K
09:19 85.76 85.76 85.76 85.76 0.1K
09:21 86.10 86.10 86.10 86.10 0.1K
09:27 85.93 85.93 85.93 85.93 0.1K
09:40 86.20 86.20 86.20 86.20 0.0K
10:24 86.00 86.00 86.00 86.00 0.0K
10:27 86.10 86.10 86.10 86.10 0.1K
10:28 86.20 86.20 86.20 86.20 0.1K
10:31 86.08 86.08 86.08 86.08 0.1K
10:35 86.76 86.76 86.76 86.76 0.0K
10:36 86.29 86.29 86.20 86.20 0.9K
10:39 86.50 86.50 86.50 86.50 0.1K
10:40 86.61 86.61 86.61 86.61 0.0K
11:13 86.89 86.89 86.89 86.89 0.1K
11:18 87.00 87.00 87.00 87.00 0.2K
11:48 87.01 87.01 87.01 87.01 0.0K
11:49 87.50 87.50 87.50 87.50 0.1K
12:20 87.03 87.03 87.03 87.03 0.5K
12:31 87.20 87.20 87.20 87.20 0.1K
12:39 86.98 86.98 86.98 86.98 0.0K
12:49 87.00 87.00 87.00 87.00 0.2K
13:02 87.00 87.00 87.00 87.00 0.3K
14:09 86.70 86.70 86.70 86.70 0.1K
14:26 86.13 86.13 86.13 86.13 0.1K
14:32 86.30 86.30 86.30 86.30 0.1K
14:35 86.28 86.28 86.28 86.28 0.0K
14:39 86.08 86.08 86.08 86.08 0.0K
14:53 86.59 86.59 86.59 86.59 0.0K
15:04 87.23 87.23 87.23 87.23 1.0K
15:22 86.60 86.60 86.60 86.60 0.3K
15:23 86.60 86.60 86.60 86.60 0.3K
15:38 87.07 87.07 87.07 87.07 0.2K
15:49 87.37 87.37 87.37 87.37 0.0K
15:55 87.37 87.37 87.37 87.37 0.0K
16:02 87.10 87.10 87.10 87.10 0.3K
16:26 88.00 88.00 88.00 88.00 0.0K
16:37 88.10 88.10 88.10 88.10 0.0K
16:46 88.10 88.10 88.05 88.05 5.0K
16:49 88.05 88.05 88.05 88.05 1.0K
17:02 87.58 87.58 87.58 87.58 0.0K
17:08 87.00 87.00 87.00 87.00 0.0K
17:23 87.30 87.30 87.30 87.30 0.0K
17:35 87.69 87.69 87.69 87.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available