21Shares Sui Staking ETP

ASUI
🏛️ france →
77.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 96.60 96.60 96.60 96.60 0.0K
09:10 96.73 96.73 96.73 96.73 0.0K
09:13 96.51 96.51 96.51 96.51 0.0K
09:16 96.00 96.00 96.00 96.00 0.1K
09:22 96.40 96.40 96.40 96.40 0.7K
09:27 96.38 96.38 96.38 96.38 0.0K
09:51 95.19 95.19 95.19 95.19 0.0K
10:41 96.40 96.40 96.40 96.40 0.6K
10:42 96.60 96.60 96.60 96.60 0.0K
11:01 95.85 95.85 95.72 95.72 0.1K
11:24 96.63 96.63 96.63 96.63 0.1K
11:37 97.10 97.10 97.10 97.10 0.4K
11:43 97.16 97.16 97.16 97.16 0.0K
11:46 96.93 96.93 96.93 96.93 0.0K
11:50 96.95 96.95 96.95 96.95 0.0K
11:54 96.86 96.86 96.86 96.86 0.0K
11:57 96.62 96.62 96.62 96.62 0.0K
12:01 96.78 96.78 96.78 96.78 0.0K
12:05 97.04 97.04 97.04 97.04 0.0K
12:09 97.18 97.18 97.18 97.18 0.0K
12:13 97.17 97.17 97.17 97.17 0.0K
12:17 97.17 97.17 97.17 97.17 0.0K
12:22 97.43 97.43 97.43 97.43 0.0K
12:26 97.59 97.59 97.59 97.59 0.0K
12:27 97.58 97.58 97.58 97.58 0.0K
12:29 97.47 97.47 97.47 97.47 0.0K
12:33 97.67 97.67 97.67 97.67 0.0K
12:37 97.75 97.75 97.75 97.75 0.0K
12:41 97.71 97.71 97.71 97.71 0.0K
12:45 97.63 97.63 97.63 97.63 0.0K
12:49 97.61 97.61 97.61 97.61 0.0K
12:52 97.52 97.52 97.52 97.52 0.0K
12:57 97.48 97.48 97.48 97.48 0.0K
13:01 97.65 97.65 97.65 97.65 0.0K
13:05 98.26 98.26 98.26 98.26 0.0K
13:08 98.47 98.47 98.47 98.47 0.0K
13:12 98.07 98.07 98.07 98.07 0.0K
13:15 97.85 97.85 97.85 97.85 0.0K
13:18 97.57 97.57 97.57 97.57 0.0K
13:24 97.57 97.57 97.57 97.57 0.0K
13:27 97.53 97.53 97.53 97.53 0.0K
13:30 97.93 97.93 97.93 97.93 0.0K
13:31 97.93 97.93 97.93 97.93 0.0K
13:34 97.94 97.94 97.94 97.94 0.0K
13:39 98.14 98.14 98.14 98.14 0.0K
13:42 97.74 97.74 97.74 97.74 0.0K
13:46 97.88 97.88 97.88 97.88 0.0K
13:50 98.08 98.08 98.08 98.08 0.0K
13:52 98.08 98.08 98.08 98.08 0.0K
13:57 98.62 98.62 98.62 98.62 0.0K
13:59 98.51 98.51 98.51 98.51 0.0K
14:01 98.62 98.62 98.62 98.62 0.0K
14:03 98.16 98.16 98.16 98.16 0.0K
14:04 97.85 97.85 97.85 97.85 0.8K
14:09 97.74 97.74 97.74 97.74 0.0K
14:13 97.92 97.92 97.92 97.92 0.0K
14:16 97.84 97.84 97.84 97.84 0.0K
14:18 97.30 97.30 97.30 97.30 0.0K
14:19 97.02 97.02 97.02 97.02 0.0K
14:23 97.51 97.51 97.51 97.51 0.0K
14:28 97.62 97.62 97.62 97.62 0.0K
14:31 98.02 98.02 98.02 98.02 0.0K
14:32 99.75 99.75 99.75 99.75 0.0K
14:33 99.30 99.30 99.30 99.30 1.0K
14:35 99.25 99.25 99.25 99.25 0.0K
14:36 98.71 98.71 98.71 98.71 0.0K
14:42 97.76 97.76 97.76 97.76 0.0K
14:44 96.74 96.74 96.74 96.74 0.0K
14:47 97.31 97.31 97.31 97.31 0.0K
14:50 97.88 97.88 97.88 97.88 0.0K
14:56 98.02 98.02 98.02 98.02 0.0K
14:59 98.19 98.19 98.19 98.19 0.0K
15:02 98.32 98.32 98.32 98.32 0.0K
15:08 99.51 99.51 99.51 99.51 0.0K
15:12 99.50 99.50 99.50 99.50 0.0K
15:16 99.70 99.70 99.70 99.70 0.0K
15:19 99.00 99.00 99.00 99.00 0.0K
15:23 99.08 99.08 99.08 99.08 0.0K
15:27 99.14 99.14 99.14 99.14 0.0K
15:28 98.95 98.95 98.95 98.95 0.0K
15:31 98.54 98.54 98.54 98.54 0.0K
15:36 98.78 98.88 98.78 98.88 0.0K
15:40 98.32 98.32 98.32 98.32 0.0K
15:44 98.67 98.70 98.67 98.70 0.0K
15:46 98.67 98.67 98.67 98.67 0.0K
15:50 98.15 98.15 98.15 98.15 0.4K
15:55 98.35 98.35 98.35 98.35 0.0K
15:58 98.36 98.36 98.36 98.36 0.0K
16:02 98.85 98.85 98.85 98.85 0.0K
16:07 99.07 99.07 99.07 99.07 0.0K
16:11 99.27 99.27 99.27 99.27 0.0K
16:14 99.46 99.46 99.43 99.43 0.0K
16:18 99.00 99.00 99.00 99.00 0.0K
16:22 99.15 99.15 99.15 99.15 0.0K
16:26 99.19 99.19 99.19 99.19 0.0K
16:30 99.24 99.24 99.24 99.24 0.0K
16:34 98.93 98.93 98.93 98.93 0.0K
16:38 98.62 98.62 98.62 98.62 0.0K
16:41 98.83 98.83 98.83 98.83 0.0K
16:45 98.21 98.21 98.21 98.21 0.0K
16:49 98.46 98.46 98.46 98.46 0.0K
16:53 97.32 97.32 97.32 97.32 0.0K
16:57 97.43 97.43 97.43 97.43 0.0K
16:59 96.29 96.29 96.29 96.29 1.9K
17:00 97.10 97.10 97.10 97.10 0.0K
17:04 97.39 97.39 97.39 97.39 0.0K
17:08 98.03 98.03 98.03 98.03 0.0K
17:12 97.85 97.85 97.85 97.85 0.0K
17:16 97.64 97.64 97.64 97.64 0.0K
17:22 97.41 97.41 97.41 97.41 0.0K
17:35 97.44 97.44 97.44 97.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available