21Shares Sui Staking ETP

ASUI
🏛️ france →
77.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 99.31 99.31 99.31 99.31 0.2K
09:35 99.10 99.10 99.10 99.10 0.3K
09:51 99.38 99.38 99.38 99.38 0.0K
09:52 99.38 99.38 99.38 99.38 0.0K
09:53 99.40 99.40 99.40 99.40 0.0K
09:58 99.40 99.40 99.40 99.40 0.1K
10:02 98.82 98.82 98.82 98.82 0.0K
10:41 100.01 100.01 100.01 100.01 0.0K
10:53 100.03 100.03 100.03 100.03 0.0K
10:57 100.29 100.29 100.29 100.29 0.2K
11:21 100.94 100.94 100.94 100.94 0.1K
11:32 101.00 101.00 101.00 101.00 0.0K
11:47 99.58 99.58 99.58 99.58 0.0K
11:59 99.85 99.85 99.85 99.85 0.0K
12:30 99.83 99.83 99.83 99.83 0.0K
13:41 99.18 99.18 99.18 99.18 0.1K
13:49 99.24 99.24 99.24 99.24 0.1K
14:18 99.25 99.25 99.25 99.25 0.1K
15:14 100.29 100.29 100.29 100.29 0.0K
15:38 100.28 100.28 100.28 100.28 0.0K
15:41 100.11 100.11 100.11 100.11 0.0K
16:19 99.21 99.21 99.21 99.21 0.0K
16:54 99.87 99.87 99.87 99.87 0.0K
16:59 100.13 100.13 100.13 100.13 0.0K
17:23 98.39 98.39 98.39 98.39 0.1K
17:27 99.37 99.37 99.37 99.37 0.1K
17:35 99.21 99.21 99.21 99.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available