21Shares Sui Staking ETP

ASUI
🏛️ france →
77.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 103.00 103.03 103.00 103.03 0.2K
09:26 101.96 101.96 101.85 101.85 0.3K
09:29 101.85 101.88 101.85 101.88 0.2K
09:30 102.29 102.29 102.29 102.29 0.0K
09:31 102.30 102.30 102.30 102.30 0.0K
09:32 102.10 102.10 102.10 102.10 0.0K
09:34 101.87 101.87 101.87 101.87 0.1K
09:57 101.22 101.22 101.22 101.22 0.1K
10:00 100.66 100.86 100.66 100.86 0.1K
10:01 101.15 101.15 101.15 101.15 0.1K
10:09 101.03 101.03 101.03 101.03 0.0K
10:31 100.81 100.81 100.81 100.81 0.0K
10:34 99.86 99.86 99.86 99.86 0.2K
10:36 100.09 100.09 100.07 100.07 0.2K
10:39 99.14 99.14 99.14 99.14 0.2K
10:47 99.45 99.45 99.45 99.45 0.2K
10:48 99.95 99.95 99.95 99.95 0.1K
10:50 99.26 99.26 99.26 99.26 0.1K
10:51 99.50 99.50 99.50 99.50 0.4K
11:01 100.06 100.06 100.06 100.06 0.0K
11:10 100.16 100.16 100.16 100.16 0.0K
12:54 100.19 100.19 100.19 100.19 0.0K
13:25 98.91 98.91 98.91 98.91 0.0K
13:30 98.29 98.29 98.29 98.29 0.0K
13:34 98.99 98.99 98.99 98.99 0.1K
13:54 98.26 98.26 98.26 98.26 0.1K
14:08 98.88 98.88 98.88 98.88 0.0K
14:28 98.31 98.31 98.31 98.31 0.1K
14:49 99.48 99.48 99.48 99.48 0.0K
15:03 99.10 99.10 99.10 99.10 0.1K
15:05 99.00 99.00 99.00 99.00 0.0K
15:11 98.73 99.28 98.73 99.28 0.1K
15:16 98.21 98.21 98.21 98.21 0.0K
15:34 99.34 99.34 99.34 99.34 0.0K
16:05 98.95 98.95 98.95 98.95 0.0K
16:08 98.72 98.72 98.72 98.72 0.0K
16:15 99.33 99.33 99.33 99.33 0.1K
16:21 97.45 97.45 97.45 97.45 0.9K
16:24 96.72 96.72 96.72 96.72 0.3K
16:26 96.35 96.35 96.35 96.35 0.4K
16:27 96.35 96.35 96.35 96.35 1.4K
16:29 96.35 96.35 96.35 96.35 1.4K
16:30 96.45 96.45 96.45 96.45 0.5K
16:41 95.46 95.46 95.46 95.46 0.0K
16:43 95.40 95.40 95.40 95.40 0.0K
16:45 95.66 95.66 95.66 95.66 0.0K
16:51 96.52 96.52 96.52 96.52 0.0K
16:54 96.18 96.18 96.18 96.18 0.6K
17:19 94.14 94.14 94.14 94.14 0.2K
17:27 95.17 95.17 94.56 94.56 0.0K
17:35 94.99 94.99 94.99 94.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available