6.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.69 | 5.69 | 4.3K |
| 09:39 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 09:45 | 5.62 | 5.62 | 5.62 | 5.62 | 3.0K |
| 09:46 | 5.68 | 5.68 | 5.68 | 5.68 | 5.1K |
| 09:57 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 10:16 | 5.61 | 5.61 | 5.61 | 5.61 | 5.1K |
| 10:17 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 10:19 | 5.62 | 5.62 | 5.62 | 5.62 | 1.9K |
| 10:24 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:25 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 10:27 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 10:31 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1.5K |
| 10:44 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 10:54 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 11:01 | 5.55 | 5.58 | 5.55 | 5.58 | 0.2K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 3.0K |
| 11:22 | 5.58 | 5.58 | 5.52 | 5.52 | 4.0K |
| 11:24 | 5.50 | 5.50 | 5.50 | 5.50 | 0.8K |
| 11:29 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 0.6K |
| 11:37 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 11:57 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 12:03 | 5.50 | 5.50 | 5.50 | 5.50 | 0.8K |
| 12:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 12:08 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 12:13 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 12:21 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 12:44 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 12:47 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 13:03 | 5.49 | 5.56 | 5.49 | 5.56 | 2.5K |
| 14:04 | 5.30 | 5.34 | 5.30 | 5.34 | 1.5K |
| 14:12 | 5.30 | 5.30 | 5.30 | 5.30 | 1.6K |
| 14:22 | 5.32 | 5.32 | 5.32 | 5.32 | 0.8K |
| 14:52 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 14:53 | 5.36 | 5.36 | 5.36 | 5.36 | 1.2K |
| 14:59 | 5.37 | 5.37 | 5.37 | 5.37 | 0.5K |
| 15:03 | 5.49 | 5.49 | 5.49 | 5.49 | 0.4K |
| 15:05 | 5.38 | 5.38 | 5.38 | 5.38 | 1.1K |
| 15:46 | 5.40 | 5.40 | 5.38 | 5.38 | 3.6K |
| 15:59 | 5.47 | 5.47 | 5.39 | 5.39 | 2.4K |