Sharps Technology

STSS
🏛️ usa →
6.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.24 6.24 6.24 0.9K
09:33 6.09 6.10 6.09 6.10 0.7K
09:39 6.21 6.21 6.12 6.12 0.4K
09:44 6.10 6.10 6.10 6.10 0.4K
09:48 6.24 6.24 6.24 6.24 0.3K
10:10 6.12 6.12 6.12 6.12 1.8K
10:11 6.09 6.09 6.09 6.09 0.9K
10:23 6.07 6.07 6.07 6.07 0.2K
10:38 6.12 6.12 6.12 6.12 0.6K
11:23 6.11 6.11 6.08 6.08 5.7K
11:39 6.07 6.07 6.02 6.02 1.5K
11:45 6.14 6.14 6.14 6.14 1.0K
12:53 6.07 6.14 6.07 6.14 2.2K
13:22 6.03 6.03 6.03 6.03 0.2K
13:35 6.09 6.09 6.09 6.09 1.1K
14:00 6.08 6.08 6.08 6.08 0.7K
14:14 6.09 6.09 6.09 6.09 0.2K
14:20 6.08 6.08 6.08 6.08 2.0K
14:22 6.06 6.06 6.06 6.06 0.1K
14:25 6.09 6.09 6.09 6.09 0.4K
14:50 6.08 6.08 6.08 6.08 0.8K
15:04 6.08 6.09 6.08 6.09 4.3K
15:06 6.14 6.16 6.14 6.16 5.6K
15:07 6.25 6.25 6.25 6.25 1.8K
15:08 6.19 6.19 6.18 6.18 1.5K
15:32 6.23 6.23 6.23 6.23 0.1K
15:46 6.14 6.14 6.14 6.14 0.1K
15:51 6.20 6.20 6.20 6.20 0.5K
15:55 6.25 6.25 6.25 6.25 1.0K
15:59 6.30 6.30 6.30 6.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available