Sharps Technology

STSS
🏛️ usa →
6.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.68 4.68 4.68 2.1K
09:33 4.80 4.80 4.80 4.80 1.0K
09:34 4.80 4.80 4.80 4.80 0.6K
09:37 4.93 4.93 4.93 4.93 4.9K
09:40 4.84 4.84 4.84 4.84 1.3K
10:05 4.80 4.80 4.69 4.69 1.2K
10:06 4.69 4.69 4.69 4.69 0.6K
10:25 4.70 4.70 4.70 4.70 0.1K
10:28 4.80 4.80 4.80 4.80 0.2K
10:34 4.80 4.80 4.80 4.80 0.7K
10:49 4.81 4.81 4.81 4.81 0.4K
11:04 4.81 4.81 4.81 4.81 0.6K
11:14 4.74 4.74 4.69 4.69 6.3K
11:56 4.78 4.78 4.78 4.78 0.2K
12:00 4.79 4.80 4.79 4.80 2.5K
12:01 4.70 4.70 4.70 4.70 2.5K
12:17 4.79 4.79 4.79 4.79 0.4K
12:40 4.68 4.68 4.68 4.68 0.4K
13:10 4.71 4.71 4.71 4.71 0.2K
13:44 4.81 4.81 4.81 4.81 0.1K
13:46 4.72 4.72 4.72 4.72 0.3K
14:25 4.81 4.81 4.70 4.70 5.1K
14:59 4.81 4.81 4.70 4.70 1.3K
15:01 4.72 4.73 4.72 4.73 0.2K
15:03 4.71 4.72 4.71 4.72 4.6K
15:59 4.83 4.83 4.83 4.83 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available