6.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 5.00 | 4.96 | 5.00 | 1.2K |
| 09:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:32 | 4.87 | 4.93 | 4.87 | 4.93 | 1.2K |
| 09:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 09:35 | 4.86 | 4.86 | 4.86 | 4.86 | 0.4K |
| 09:37 | 4.93 | 4.93 | 4.93 | 4.93 | 0.4K |
| 09:38 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 09:39 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |
| 09:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:41 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 09:44 | 4.93 | 4.93 | 4.93 | 4.93 | 1.4K |
| 09:49 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 10:20 | 4.92 | 4.92 | 4.92 | 4.92 | 0.4K |
| 10:22 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 10:26 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 10:48 | 4.98 | 4.99 | 4.98 | 4.99 | 0.2K |
| 10:50 | 5.00 | 5.00 | 4.99 | 4.99 | 1.0K |
| 11:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 11:10 | 5.08 | 5.14 | 5.08 | 5.14 | 2.7K |
| 11:11 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 11:24 | 4.98 | 4.98 | 4.98 | 4.98 | 1.5K |
| 11:25 | 5.08 | 5.23 | 5.08 | 5.17 | 5.8K |
| 11:26 | 5.06 | 5.06 | 5.05 | 5.05 | 1.2K |
| 11:54 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 12:04 | 4.97 | 5.01 | 4.97 | 5.01 | 2.7K |
| 12:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 12:12 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:14 | 4.96 | 4.96 | 4.95 | 4.95 | 2.6K |
| 12:23 | 4.95 | 4.95 | 4.95 | 4.95 | 1.1K |
| 12:26 | 4.94 | 4.94 | 4.82 | 4.82 | 11.4K |
| 12:27 | 4.77 | 4.77 | 4.75 | 4.76 | 6.0K |
| 12:28 | 4.76 | 4.76 | 4.75 | 4.75 | 4.6K |
| 12:36 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 12:37 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
| 12:51 | 4.79 | 4.79 | 4.79 | 4.79 | 0.4K |
| 12:53 | 4.79 | 4.79 | 4.79 | 4.79 | 0.2K |
| 13:06 | 4.71 | 4.71 | 4.71 | 4.71 | 0.2K |
| 13:11 | 4.71 | 4.71 | 4.71 | 4.71 | 2.5K |
| 13:33 | 4.65 | 4.65 | 4.65 | 4.65 | 1.1K |
| 13:38 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
| 13:39 | 4.72 | 4.72 | 4.72 | 4.72 | 1.0K |
| 13:40 | 4.71 | 4.71 | 4.71 | 4.71 | 0.6K |
| 13:56 | 4.66 | 4.67 | 4.66 | 4.67 | 1.0K |
| 14:04 | 4.67 | 4.67 | 4.67 | 4.67 | 0.9K |
| 14:09 | 4.71 | 4.71 | 4.71 | 4.71 | 0.5K |
| 14:20 | 4.71 | 4.71 | 4.71 | 4.71 | 0.1K |
| 14:22 | 4.71 | 4.71 | 4.71 | 4.71 | 0.1K |
| 14:29 | 4.66 | 4.66 | 4.63 | 4.63 | 1.6K |
| 14:38 | 4.65 | 4.65 | 4.65 | 4.65 | 1.5K |
| 14:51 | 4.63 | 4.63 | 4.63 | 4.63 | 0.1K |
| 14:54 | 4.69 | 4.69 | 4.69 | 4.69 | 0.4K |
| 15:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 15:09 | 4.63 | 4.63 | 4.63 | 4.63 | 0.6K |
| 15:18 | 4.62 | 4.62 | 4.62 | 4.62 | 1.4K |
| 15:29 | 4.62 | 4.63 | 4.62 | 4.63 | 2.2K |
| 15:48 | 4.66 | 4.66 | 4.65 | 4.66 | 4.2K |
| 15:49 | 4.60 | 4.70 | 4.60 | 4.70 | 1.2K |
| 15:50 | 4.62 | 4.70 | 4.62 | 4.70 | 0.3K |
| 15:52 | 4.54 | 4.54 | 4.54 | 4.54 | 0.3K |
| 15:53 | 4.70 | 4.70 | 4.70 | 4.70 | 1.1K |
| 15:55 | 4.67 | 4.67 | 4.67 | 4.67 | 2.0K |
| 15:56 | 4.69 | 4.69 | 4.69 | 4.69 | 6.2K |
| 15:59 | 4.95 | 4.95 | 4.84 | 4.84 | 6.7K |