Sharps Technology

STSS
🏛️ usa →
6.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.05 9.01 9.05 90.8K
09:31 9.01 9.13 9.01 9.13 4.0K
09:32 9.12 9.12 9.11 9.11 1.9K
09:33 9.13 9.13 9.10 9.12 1.9K
09:34 9.11 9.13 9.10 9.13 1.8K
09:35 9.12 9.13 9.09 9.09 1.5K
09:36 9.08 9.09 9.04 9.09 1.5K
09:37 9.07 9.07 9.07 9.07 0.5K
09:38 9.07 9.07 9.03 9.03 1.3K
09:39 9.03 9.11 9.03 9.11 9.8K
09:41 9.22 9.27 9.12 9.15 18.3K
09:42 9.14 9.14 9.14 9.14 1.1K
09:43 9.15 9.15 9.15 9.15 4.4K
09:44 9.12 9.12 9.12 9.12 2.8K
09:45 9.10 9.10 9.10 9.10 0.5K
09:46 9.10 9.15 9.10 9.15 0.6K
09:48 9.10 9.12 9.10 9.12 0.8K
09:49 9.12 9.12 9.12 9.12 0.3K
09:50 9.12 9.12 9.12 9.12 1.0K
09:51 9.13 9.16 9.13 9.16 8.2K
09:53 9.20 9.20 9.15 9.15 3.0K
09:55 9.16 9.20 9.16 9.20 0.4K
09:56 9.25 9.25 9.25 9.25 1.0K
09:58 9.24 9.24 9.23 9.23 1.6K
09:59 9.23 9.25 9.23 9.25 2.1K
10:01 9.12 9.12 9.12 9.12 0.9K
10:02 9.21 9.21 9.21 9.21 0.4K
10:03 9.25 9.25 9.24 9.24 2.3K
10:05 9.17 9.22 9.17 9.22 3.6K
10:06 9.14 9.15 9.14 9.15 0.5K
10:07 9.15 9.15 9.15 9.15 0.3K
10:08 9.17 9.18 9.17 9.18 0.5K
10:09 9.10 9.10 9.02 9.02 4.1K
10:10 9.04 9.15 9.04 9.10 1.8K
10:11 9.02 9.10 9.02 9.10 1.7K
10:12 9.08 9.08 9.08 9.08 0.2K
10:13 9.02 9.02 8.95 8.95 11.3K
10:14 8.95 8.97 8.93 8.93 6.1K
10:15 8.95 9.02 8.95 9.02 3.5K
10:17 9.08 9.08 9.08 9.08 0.3K
10:18 9.10 9.15 9.10 9.15 3.7K
10:19 9.13 9.13 9.06 9.06 1.5K
10:20 9.09 9.09 9.09 9.09 0.3K
10:21 9.09 9.09 9.09 9.09 1.2K
10:22 9.20 9.20 9.20 9.20 0.5K
10:23 9.20 9.20 9.20 9.20 1.7K
10:24 9.10 9.19 9.10 9.19 2.2K
10:26 9.16 9.20 9.10 9.10 4.2K
10:27 9.11 9.22 9.11 9.14 29.1K
10:28 9.21 9.21 9.16 9.16 3.8K
10:29 9.21 9.21 9.14 9.14 7.7K
10:30 9.20 9.20 9.20 9.20 3.2K
10:31 9.24 9.24 9.19 9.24 1.0K
10:33 9.21 9.21 9.21 9.21 2.5K
10:35 9.22 9.22 9.22 9.22 0.4K
10:36 9.22 9.22 9.22 9.22 0.5K
10:37 9.18 9.18 9.18 9.18 0.2K
10:38 9.22 9.22 9.22 9.22 0.2K
10:40 9.19 9.19 9.16 9.16 0.7K
10:41 9.21 9.27 9.21 9.27 13.2K
10:42 9.34 9.34 9.33 9.34 1.6K
10:44 9.27 9.31 9.27 9.27 1.6K
10:45 9.37 9.37 9.32 9.32 0.6K
10:46 9.33 9.45 9.33 9.45 1.9K
10:48 9.40 9.40 9.35 9.36 7.2K
10:49 9.35 9.36 9.35 9.36 0.7K
10:50 9.37 9.37 9.37 9.37 1.1K
10:55 9.34 9.43 9.34 9.39 0.9K
10:56 9.34 9.37 9.34 9.37 0.6K
10:58 9.37 9.37 9.34 9.34 2.6K
10:59 9.36 9.36 9.34 9.34 1.2K
11:00 9.36 9.36 9.36 9.36 0.5K
11:01 9.38 9.38 9.38 9.38 0.1K
11:02 9.35 9.35 9.35 9.35 0.4K
11:03 9.30 9.33 9.30 9.33 2.2K
11:04 9.32 9.32 9.32 9.32 0.3K
11:05 9.35 9.37 9.34 9.35 1.1K
11:06 9.36 9.38 9.36 9.38 1.4K
11:07 9.36 9.48 9.36 9.43 2.2K
11:08 9.44 9.45 9.44 9.45 2.1K
11:09 9.42 9.53 9.42 9.53 1.5K
11:10 9.50 9.50 9.42 9.42 1.4K
11:11 9.46 9.48 9.42 9.42 2.1K
11:12 9.43 9.43 9.32 9.32 9.3K
11:13 9.39 9.39 9.39 9.39 0.2K
11:15 9.36 9.42 9.36 9.36 6.1K
11:20 9.39 9.39 9.39 9.39 0.3K
11:22 9.35 9.37 9.35 9.37 10.0K
11:25 9.45 9.45 9.45 9.45 0.2K
11:26 9.43 9.43 9.40 9.40 4.3K
11:28 9.44 9.49 9.44 9.49 0.4K
11:29 9.59 9.64 9.54 9.58 5.6K
11:30 9.63 9.64 9.63 9.64 1.3K
11:31 9.63 9.63 9.57 9.57 1.3K
11:32 9.62 9.62 9.56 9.56 0.8K
11:33 9.56 9.56 9.50 9.56 11.6K
11:34 9.47 9.47 9.47 9.47 1.2K
11:35 9.45 9.45 9.43 9.43 8.8K
11:36 9.40 9.43 9.40 9.43 2.8K
11:37 9.45 9.45 9.45 9.45 0.7K
11:38 9.45 9.45 9.43 9.43 0.8K
11:39 9.43 9.43 9.43 9.43 0.5K
11:40 9.42 9.43 9.42 9.43 1.0K
11:41 9.43 9.43 9.43 9.43 0.6K
11:43 9.43 9.43 9.43 9.43 0.2K
11:45 9.54 9.54 9.54 9.54 0.1K
11:47 9.50 9.50 9.44 9.44 0.2K
11:48 9.43 9.43 9.40 9.40 1.1K
11:49 9.40 9.40 9.40 9.40 4.0K
11:50 9.40 9.40 9.40 9.40 0.3K
11:51 9.40 9.40 9.40 9.40 0.5K
11:53 9.42 9.42 9.42 9.42 0.1K
11:54 9.40 9.40 9.40 9.40 0.2K
11:55 9.43 9.43 9.42 9.42 0.4K
11:56 9.40 9.40 9.40 9.40 0.1K
11:57 9.40 9.40 9.35 9.35 7.1K
11:58 9.39 9.39 9.39 9.39 5.4K
12:11 9.38 9.38 9.38 9.38 0.2K
12:13 9.37 9.37 9.37 9.37 0.4K
12:14 9.37 9.37 9.37 9.37 14.0K
12:16 9.36 9.36 9.34 9.34 0.9K
12:19 9.37 9.37 9.37 9.37 0.1K
12:20 9.41 9.41 9.40 9.40 12.3K
12:23 9.51 9.51 9.51 9.51 0.9K
12:24 9.53 9.53 9.53 9.53 0.3K
12:28 9.51 9.51 9.35 9.50 1.3K
12:29 9.47 9.47 9.47 9.47 0.1K
12:30 9.42 9.42 9.42 9.42 0.2K
12:32 9.45 9.45 9.45 9.45 0.8K
12:34 9.35 9.35 9.35 9.35 0.7K
12:35 9.37 9.37 9.35 9.35 2.7K
12:36 9.38 9.38 9.38 9.38 0.5K
12:39 9.43 9.43 9.43 9.43 0.2K
12:44 9.40 9.40 9.40 9.40 2.9K
12:46 9.40 9.40 9.38 9.40 4.1K
12:47 9.40 9.44 9.40 9.44 4.2K
12:48 9.44 9.44 9.44 9.44 0.4K
12:50 9.39 9.44 9.39 9.44 1.2K
12:51 9.38 9.38 9.37 9.37 0.7K
12:56 9.44 9.44 9.44 9.44 0.8K
12:58 9.37 9.37 9.37 9.37 2.4K
13:06 9.40 9.40 9.37 9.37 8.5K
13:07 9.37 9.37 9.37 9.37 0.2K
13:09 9.37 9.37 9.37 9.37 7.1K
13:10 9.37 9.37 9.37 9.37 0.4K
13:11 9.35 9.35 9.35 9.35 0.2K
13:12 9.35 9.35 9.35 9.35 0.3K
13:13 9.35 9.35 9.35 9.35 0.2K
13:14 9.35 9.39 9.35 9.35 1.4K
13:15 9.35 9.35 9.35 9.35 0.7K
13:16 9.35 9.35 9.35 9.35 0.3K
13:17 9.35 9.35 9.35 9.35 1.1K
13:26 9.35 9.35 9.35 9.35 0.1K
13:27 9.42 9.42 9.42 9.42 0.5K
13:29 9.35 9.35 9.34 9.34 0.9K
13:30 9.34 9.35 9.34 9.35 1.4K
13:31 9.35 9.42 9.35 9.35 4.1K
13:32 9.35 9.35 9.34 9.34 5.7K
13:33 9.38 9.38 9.34 9.34 0.5K
13:34 9.39 9.39 9.39 9.39 1.7K
13:35 9.36 9.36 9.35 9.35 1.7K
13:39 9.38 9.38 9.38 9.38 2.5K
13:42 9.38 9.38 9.35 9.35 1.9K
13:45 9.36 9.36 9.36 9.36 2.0K
13:46 9.31 9.31 9.31 9.31 30.0K
13:49 9.35 9.37 9.35 9.37 2.6K
13:50 9.37 9.37 9.37 9.37 0.6K
13:53 9.32 9.36 9.32 9.35 6.7K
13:54 9.32 9.34 9.32 9.34 3.3K
13:58 9.34 9.34 9.34 9.34 0.2K
14:03 9.33 9.34 9.32 9.34 0.8K
14:06 9.32 9.36 9.32 9.36 0.8K
14:08 9.34 9.34 9.34 9.34 0.1K
14:09 9.34 9.34 9.34 9.34 0.3K
14:12 9.35 9.35 9.35 9.35 0.4K
14:13 9.35 9.35 9.35 9.35 0.2K
14:14 9.35 9.35 9.35 9.35 1.6K
14:15 9.35 9.35 9.35 9.35 0.2K
14:16 9.38 9.38 9.38 9.38 0.7K
14:20 9.37 9.37 9.37 9.37 0.8K
14:21 9.36 9.36 9.36 9.36 0.8K
14:27 9.35 9.35 9.35 9.35 17.9K
14:31 9.31 9.31 9.31 9.31 0.4K
14:32 9.30 9.30 9.29 9.29 1.5K
14:33 9.27 9.27 9.27 9.27 0.8K
14:35 9.29 9.30 9.26 9.26 0.7K
14:36 9.26 9.26 9.26 9.26 0.9K
14:40 9.25 9.25 9.25 9.25 0.2K
14:41 9.26 9.26 9.26 9.26 0.7K
14:43 9.25 9.25 9.25 9.25 0.2K
14:44 9.25 9.25 9.25 9.25 1.6K
14:45 9.27 9.27 9.27 9.27 0.1K
14:46 9.26 9.26 9.25 9.25 1.3K
14:48 9.22 9.22 9.22 9.22 0.7K
14:49 9.25 9.25 9.25 9.25 4.3K
14:50 9.25 9.25 9.24 9.24 0.5K
14:51 9.26 9.26 9.23 9.23 3.0K
14:56 9.14 9.14 9.14 9.14 0.4K
15:00 9.16 9.16 9.16 9.16 0.3K
15:02 9.16 9.21 9.16 9.21 2.1K
15:03 9.16 9.16 9.16 9.16 1.0K
15:12 9.20 9.20 9.18 9.18 0.9K
15:13 9.23 9.23 9.23 9.23 0.1K
15:14 9.21 9.21 9.21 9.21 0.5K
15:15 9.21 9.21 9.21 9.21 2.0K
15:17 9.23 9.23 9.17 9.17 1.1K
15:18 9.16 9.16 9.16 9.16 0.6K
15:22 9.18 9.18 9.18 9.18 1.0K
15:24 9.19 9.19 9.17 9.17 1.8K
15:26 9.19 9.27 9.19 9.27 6.7K
15:29 9.21 9.21 9.21 9.21 1.3K
15:31 9.17 9.17 9.17 9.17 0.3K
15:32 9.17 9.17 9.17 9.17 5.5K
15:34 9.13 9.16 9.13 9.16 1.2K
15:36 9.15 9.15 9.15 9.15 0.4K
15:38 9.01 9.07 9.01 9.07 18.7K
15:39 9.05 9.05 9.03 9.03 1.3K
15:41 9.04 9.04 9.04 9.04 1.3K
15:42 9.04 9.04 9.03 9.03 1.5K
15:43 9.03 9.03 9.03 9.03 0.8K
15:44 9.02 9.02 9.02 9.02 0.9K
15:45 9.03 9.03 9.03 9.03 0.3K
15:46 9.04 9.05 9.04 9.04 1.4K
15:47 9.05 9.05 9.05 9.05 0.9K
15:48 9.05 9.05 9.04 9.04 1.3K
15:50 9.02 9.02 9.02 9.02 0.2K
15:51 9.04 9.04 9.04 9.04 0.5K
15:52 9.03 9.04 9.03 9.04 0.5K
15:53 9.03 9.03 9.03 9.03 3.7K
15:54 9.02 9.02 9.02 9.02 2.1K
15:55 9.02 9.02 9.02 9.02 0.9K
15:56 9.01 9.02 9.01 9.01 1.5K
15:57 9.08 9.08 9.08 9.08 11.6K
15:58 9.06 9.08 9.06 9.08 1.4K
15:59 9.08 9.12 9.00 9.12 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available