Sharps Technology

STSS
🏛️ usa →
6.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.73 8.60 8.73 1,242.3K
09:31 8.58 8.71 8.21 8.21 25.6K
09:32 8.02 8.24 8.00 8.22 41.1K
09:33 8.12 8.35 8.12 8.35 1.1K
09:34 8.23 8.48 8.23 8.42 2.6K
09:35 8.23 8.40 8.23 8.32 1.4K
09:36 8.22 8.22 8.14 8.14 4.3K
09:37 8.14 8.24 8.12 8.18 4.8K
09:38 8.15 8.15 8.15 8.15 2.1K
09:39 8.18 8.27 8.13 8.27 2.0K
09:40 8.27 8.41 8.18 8.18 2.5K
09:41 8.30 8.38 8.19 8.38 2.6K
09:43 8.34 8.34 8.20 8.22 1.4K
09:44 8.21 8.21 8.15 8.15 9.3K
09:45 8.10 8.20 8.10 8.11 3.5K
09:46 8.14 8.14 8.06 8.06 7.2K
09:47 8.07 8.07 8.06 8.06 4.5K
09:48 8.09 8.13 8.06 8.09 2.9K
09:49 8.10 8.14 8.10 8.14 1.1K
09:50 8.14 8.14 8.14 8.14 0.4K
09:51 8.15 8.18 8.15 8.16 1.3K
09:52 8.13 8.16 8.13 8.16 5.9K
09:54 8.16 8.19 8.16 8.19 0.8K
09:55 8.22 8.27 8.22 8.27 7.2K
09:57 8.37 8.37 8.37 8.37 0.7K
09:58 8.16 8.16 8.16 8.16 0.8K
09:59 8.26 8.32 8.16 8.32 18.3K
10:00 8.23 8.24 8.23 8.24 0.6K
10:01 8.26 8.28 8.18 8.28 2.6K
10:02 8.30 8.30 8.30 8.30 0.4K
10:03 8.30 8.30 8.30 8.30 0.5K
10:04 8.22 8.23 8.22 8.23 1.1K
10:05 8.22 8.32 8.22 8.32 11.4K
10:07 8.21 8.21 8.21 8.21 2.5K
10:09 8.16 8.16 8.11 8.11 1.4K
10:10 8.11 8.16 8.11 8.16 1.7K
10:11 8.16 8.16 8.16 8.16 1.2K
10:12 8.11 8.16 8.11 8.12 2.0K
10:13 8.13 8.13 8.10 8.10 9.5K
10:14 8.07 8.07 8.07 8.07 7.7K
10:15 8.05 8.05 8.04 8.04 2.5K
10:16 8.06 8.06 8.05 8.05 6.4K
10:17 8.11 8.11 8.11 8.11 0.3K
10:18 8.09 8.09 8.09 8.09 0.2K
10:19 8.15 8.15 8.11 8.11 1.0K
10:21 8.11 8.18 8.11 8.18 3.3K
10:22 8.20 8.20 8.20 8.20 3.1K
10:24 8.20 8.22 8.20 8.22 1.0K
10:25 8.30 8.30 8.28 8.28 2.0K
10:26 8.23 8.23 8.23 8.23 1.9K
10:28 8.26 8.26 8.26 8.26 0.2K
10:29 8.29 8.29 8.29 8.29 0.1K
10:30 8.23 8.23 8.16 8.16 1.9K
10:31 8.16 8.20 8.16 8.20 3.0K
10:32 8.16 8.19 8.15 8.19 3.1K
10:33 8.17 8.17 8.17 8.17 1.2K
10:34 8.27 8.27 8.27 8.27 1.6K
10:38 8.18 8.18 8.18 8.18 1.5K
10:41 8.26 8.26 8.21 8.21 0.7K
10:42 8.23 8.24 8.21 8.23 1.1K
10:43 8.22 8.22 8.22 8.22 0.2K
10:44 8.20 8.20 8.18 8.18 2.5K
10:45 8.19 8.19 8.19 8.19 0.8K
10:46 8.17 8.17 8.17 8.17 0.4K
10:49 8.19 8.19 8.19 8.19 0.1K
10:50 8.14 8.14 8.12 8.12 3.5K
10:51 8.14 8.14 8.14 8.14 0.6K
10:53 8.13 8.13 8.12 8.12 0.2K
10:54 8.10 8.10 8.10 8.10 0.6K
10:55 8.11 8.11 8.10 8.10 0.6K
10:57 8.12 8.12 8.10 8.10 0.2K
10:59 8.14 8.14 8.14 8.14 0.7K
11:00 8.14 8.14 8.14 8.14 0.4K
11:01 8.13 8.13 8.13 8.13 0.3K
11:03 8.15 8.15 8.15 8.15 0.3K
11:04 8.10 8.10 8.10 8.10 0.8K
11:05 8.10 8.15 8.10 8.15 0.4K
11:06 8.12 8.12 8.11 8.11 1.9K
11:07 8.09 8.12 8.09 8.12 1.1K
11:08 8.14 8.17 8.14 8.17 0.7K
11:10 8.14 8.15 8.14 8.15 0.4K
11:11 8.09 8.09 8.09 8.09 0.5K
11:12 8.09 8.15 8.05 8.05 2.5K
11:13 8.05 8.05 8.05 8.05 4.2K
11:14 8.07 8.07 8.05 8.06 1.7K
11:15 8.03 8.08 8.03 8.03 6.7K
11:16 8.03 8.09 8.03 8.09 4.8K
11:17 8.14 8.14 8.14 8.14 1.4K
11:18 8.08 8.08 8.08 8.08 0.4K
11:20 8.12 8.12 8.12 8.12 1.1K
11:22 8.14 8.14 8.12 8.12 0.6K
11:23 8.15 8.18 8.12 8.18 3.9K
11:24 8.18 8.21 8.18 8.21 4.7K
11:25 8.15 8.15 8.11 8.11 1.5K
11:26 8.11 8.12 8.11 8.12 4.8K
11:31 8.15 8.15 8.15 8.15 0.2K
11:32 8.12 8.12 8.12 8.12 1.1K
11:37 8.06 8.06 8.05 8.05 3.1K
11:40 8.08 8.08 8.05 8.05 0.4K
11:41 8.07 8.07 8.07 8.07 0.4K
11:42 8.05 8.05 8.05 8.05 0.3K
11:45 8.07 8.07 8.07 8.07 0.6K
11:47 8.06 8.06 8.06 8.06 1.3K
11:49 8.12 8.17 8.12 8.17 1.2K
11:52 8.15 8.15 8.15 8.15 0.2K
11:53 8.13 8.13 8.13 8.13 0.1K
11:55 8.12 8.13 8.07 8.07 6.7K
11:56 8.07 8.07 8.07 8.07 0.2K
11:57 8.06 8.06 8.05 8.05 2.4K
11:58 8.06 8.06 8.06 8.06 0.3K
11:59 8.06 8.06 8.05 8.05 2.4K
12:00 8.05 8.05 8.05 8.05 0.2K
12:02 8.05 8.06 8.05 8.06 0.8K
12:04 8.06 8.06 8.06 8.06 5.4K
12:05 8.06 8.06 8.06 8.06 0.5K
12:06 8.05 8.05 8.05 8.05 3.1K
12:08 8.05 8.05 8.05 8.05 0.8K
12:09 8.05 8.05 8.05 8.05 0.3K
12:10 8.05 8.06 8.05 8.06 0.7K
12:11 8.05 8.05 8.05 8.05 0.4K
12:15 8.05 8.05 8.05 8.05 0.8K
12:16 8.05 8.06 8.05 8.06 0.6K
12:18 8.05 8.05 8.05 8.05 0.2K
12:19 8.06 8.06 8.06 8.06 1.5K
12:20 8.05 8.05 8.05 8.05 0.3K
12:21 8.06 8.06 8.06 8.06 0.1K
12:22 8.05 8.05 8.05 8.05 0.1K
12:23 8.06 8.06 7.92 7.92 15.1K
12:24 8.00 8.00 7.95 7.95 0.8K
12:26 7.96 7.96 7.93 7.95 4.1K
12:29 7.94 7.94 7.94 7.94 0.8K
12:32 7.95 7.95 7.95 7.95 0.2K
12:33 7.98 7.98 7.92 7.92 1.4K
12:35 7.92 7.92 7.92 7.92 0.2K
12:36 7.92 7.92 7.92 7.92 0.6K
12:37 7.92 7.92 7.92 7.92 0.5K
12:38 7.92 7.92 7.92 7.92 1.2K
12:42 7.98 7.98 7.97 7.97 10.3K
12:43 7.98 8.00 7.97 8.00 15.6K
12:44 8.00 8.00 7.98 7.98 0.9K
12:45 7.98 7.98 7.98 7.98 0.2K
12:46 8.00 8.00 7.98 7.98 2.6K
12:47 7.98 7.98 7.98 7.98 0.2K
12:49 8.05 8.05 8.00 8.01 20.3K
12:50 8.00 8.00 7.98 7.98 6.0K
12:51 8.05 8.05 8.05 8.05 0.8K
12:54 7.90 7.90 7.90 7.90 0.6K
12:55 8.01 8.01 8.01 8.01 0.8K
12:56 7.98 8.00 7.98 8.00 0.7K
12:57 7.98 8.01 7.98 8.01 0.5K
13:00 8.00 8.00 8.00 8.00 0.6K
13:01 8.00 8.00 8.00 8.00 0.8K
13:02 7.99 7.99 7.99 7.99 0.6K
13:03 7.99 8.04 7.99 8.04 1.6K
13:05 8.06 8.06 8.06 8.06 1.6K
13:06 8.00 8.00 8.00 8.00 0.9K
13:08 8.00 8.00 8.00 8.00 0.5K
13:09 8.03 8.03 8.03 8.03 3.5K
13:10 8.16 8.16 8.16 8.16 3.5K
13:11 8.14 8.15 8.14 8.14 2.5K
13:12 8.13 8.13 8.13 8.13 0.2K
13:13 8.07 8.07 8.07 8.07 0.2K
13:15 8.14 8.14 8.14 8.14 0.2K
13:16 8.13 8.13 8.13 8.13 1.4K
13:17 8.15 8.15 8.15 8.15 2.5K
13:19 8.06 8.06 8.06 8.06 0.6K
13:24 8.08 8.08 8.08 8.08 0.1K
13:26 8.07 8.07 8.07 8.07 0.1K
13:29 8.15 8.15 8.15 8.15 0.6K
13:31 8.12 8.12 8.12 8.12 4.6K
13:34 8.09 8.09 8.09 8.09 1.2K
13:37 8.11 8.11 8.11 8.11 5.1K
13:39 8.10 8.10 8.10 8.10 0.3K
13:40 8.15 8.15 8.15 8.15 0.1K
13:41 8.16 8.16 8.16 8.16 0.8K
13:42 8.14 8.14 8.14 8.14 0.6K
13:44 8.14 8.28 8.14 8.28 7.6K
13:47 8.28 8.28 8.18 8.18 1.4K
13:56 8.27 8.27 8.27 8.27 0.6K
13:58 8.28 8.28 8.28 8.28 0.1K
14:01 8.28 8.28 8.20 8.23 2.8K
14:02 8.28 8.28 8.20 8.28 1.5K
14:03 8.28 8.28 8.28 8.28 0.2K
14:04 8.28 8.30 8.28 8.30 5.1K
14:07 8.33 8.39 8.33 8.39 1.0K
14:09 8.39 8.39 8.31 8.31 0.9K
14:10 8.39 8.39 8.26 8.26 7.5K
14:11 8.26 8.26 8.23 8.23 3.6K
14:13 8.25 8.28 8.25 8.28 0.3K
14:14 8.25 8.25 8.25 8.25 0.1K
14:15 8.20 8.33 8.20 8.32 7.7K
14:18 8.26 8.26 8.25 8.25 3.5K
14:19 8.25 8.25 8.25 8.25 1.5K
14:21 8.33 8.33 8.33 8.33 1.1K
14:22 8.38 8.38 8.38 8.38 2.6K
14:23 8.36 8.39 8.35 8.35 1.8K
14:24 8.39 8.39 8.39 8.39 0.3K
14:25 8.39 8.39 8.39 8.39 0.2K
14:26 8.39 8.39 8.39 8.39 0.2K
14:27 8.36 8.36 8.36 8.36 0.3K
14:28 8.39 8.40 8.39 8.40 5.6K
14:29 8.40 8.40 8.39 8.39 2.4K
14:30 8.37 8.37 8.37 8.37 0.3K
14:32 8.40 8.40 8.36 8.36 0.7K
14:33 8.41 8.41 8.41 8.41 0.5K
14:34 8.33 8.33 8.32 8.32 0.2K
14:35 8.41 8.41 8.41 8.41 0.3K
14:36 8.38 8.41 8.38 8.41 0.6K
14:37 8.34 8.34 8.32 8.32 8.2K
14:38 8.25 8.25 8.25 8.25 0.6K
14:40 8.28 8.28 8.28 8.28 0.8K
14:45 8.41 8.41 8.41 8.41 0.5K
14:46 8.41 8.41 8.41 8.41 0.4K
14:47 8.36 8.41 8.36 8.38 0.8K
14:48 8.41 8.41 8.41 8.41 0.2K
14:49 8.41 8.41 8.38 8.38 1.4K
14:50 8.41 8.41 8.41 8.41 0.3K
14:51 8.35 8.41 8.35 8.41 0.7K
14:52 8.38 8.38 8.38 8.38 0.2K
14:53 8.41 8.41 8.38 8.38 0.6K
14:55 8.39 8.39 8.39 8.39 0.1K
14:56 8.38 8.40 8.38 8.40 0.6K
14:58 8.40 8.40 8.40 8.40 0.3K
15:00 8.40 8.40 8.40 8.40 1.5K
15:01 8.44 8.44 8.42 8.42 0.4K
15:02 8.41 8.41 8.41 8.41 1.0K
15:06 8.41 8.41 8.41 8.41 0.4K
15:08 8.44 8.44 8.44 8.44 0.2K
15:09 8.44 8.44 8.44 8.44 0.4K
15:10 8.45 8.46 8.45 8.46 0.7K
15:11 8.45 8.49 8.43 8.46 2.4K
15:12 8.49 8.49 8.47 8.47 0.6K
15:13 8.46 8.49 8.46 8.49 0.5K
15:14 8.50 8.50 8.43 8.43 1.5K
15:15 8.50 8.50 8.50 8.50 0.4K
15:16 8.50 8.50 8.50 8.50 0.4K
15:17 8.50 8.50 8.50 8.50 0.3K
15:18 8.50 8.50 8.50 8.50 1.3K
15:19 8.47 8.47 8.47 8.47 6.7K
15:20 8.46 8.46 8.46 8.46 2.1K
15:26 8.47 8.50 8.44 8.44 0.6K
15:27 8.47 8.47 8.47 8.47 0.9K
15:32 8.45 8.45 8.45 8.45 0.2K
15:34 8.49 8.52 8.45 8.45 6.2K
15:35 8.45 8.45 8.45 8.45 0.3K
15:36 8.41 8.49 8.41 8.49 1.0K
15:37 8.49 8.49 8.49 8.49 0.9K
15:38 8.49 8.49 8.49 8.49 1.8K
15:39 8.45 8.45 8.45 8.45 0.2K
15:40 8.51 8.52 8.51 8.52 11.2K
15:44 8.37 8.37 8.37 8.37 0.1K
15:45 8.45 8.45 8.40 8.40 0.3K
15:46 8.36 8.52 8.36 8.36 3.6K
15:49 8.50 8.50 8.50 8.50 0.1K
15:50 8.47 8.52 8.47 8.52 3.0K
15:52 8.50 8.50 8.46 8.50 3.3K
15:53 8.50 8.50 8.45 8.49 1.7K
15:54 8.41 8.49 8.41 8.44 1.5K
15:55 8.49 8.49 8.49 8.49 2.5K
15:56 8.49 8.51 8.48 8.51 4.6K
15:57 8.46 8.52 8.46 8.52 1.1K
15:58 8.46 8.49 8.37 8.49 3.1K
15:59 8.43 8.50 8.40 8.47 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available