Sharps Technology

STSS
🏛️ usa →
6.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.22 8.22 8.22 16.5K
09:31 8.28 8.28 8.28 8.28 5.3K
09:32 8.22 8.22 8.22 8.22 3.6K
09:34 8.37 8.37 8.37 8.37 0.4K
09:36 8.26 8.26 8.26 8.26 1.1K
09:37 8.21 8.21 8.21 8.21 0.1K
09:39 8.27 8.27 8.27 8.27 0.1K
09:40 8.27 8.27 8.27 8.27 0.7K
09:41 8.27 8.38 8.27 8.38 0.9K
09:42 8.37 8.37 8.33 8.33 8.0K
09:43 8.32 8.32 8.32 8.32 5.9K
09:44 8.32 8.47 8.32 8.47 12.9K
09:46 8.53 8.53 8.31 8.31 0.6K
09:47 8.31 8.31 8.31 8.31 0.1K
09:49 8.31 8.31 8.31 8.31 0.7K
09:51 8.43 8.43 8.37 8.37 7.7K
09:52 8.54 8.54 8.54 8.54 0.4K
09:57 8.45 8.45 8.45 8.45 2.6K
09:58 8.48 8.49 8.48 8.49 2.7K
09:59 8.52 8.52 8.52 8.52 0.2K
10:00 8.49 8.54 8.49 8.54 1.8K
10:02 8.58 8.58 8.50 8.50 1.7K
10:03 8.52 8.52 8.50 8.50 2.6K
10:04 8.47 8.47 8.47 8.47 1.5K
10:05 8.42 8.42 8.42 8.42 0.9K
10:07 8.46 8.46 8.46 8.46 0.1K
10:08 8.46 8.46 8.46 8.46 0.5K
10:09 8.45 8.45 8.41 8.41 0.2K
10:10 8.43 8.43 8.43 8.43 1.3K
10:12 8.45 8.45 8.44 8.44 0.4K
10:13 8.45 8.45 8.44 8.44 0.5K
10:15 8.41 8.44 8.40 8.44 1.4K
10:16 8.44 8.44 8.44 8.44 0.2K
10:17 8.48 8.48 8.48 8.48 0.1K
10:18 8.47 8.48 8.47 8.48 0.8K
10:20 8.42 8.42 8.40 8.40 6.0K
10:21 8.41 8.41 8.41 8.41 0.9K
10:22 8.41 8.41 8.40 8.40 8.8K
10:23 8.41 8.41 8.40 8.40 0.8K
10:24 8.40 8.40 8.40 8.40 3.2K
10:25 8.41 8.41 8.40 8.40 6.1K
10:27 8.40 8.41 8.40 8.40 5.0K
10:28 8.40 8.47 8.40 8.47 0.8K
10:29 8.42 8.42 8.40 8.40 6.2K
10:37 8.42 8.42 8.42 8.42 0.5K
10:39 8.42 8.42 8.42 8.42 0.1K
10:41 8.41 8.41 8.41 8.41 5.4K
10:42 8.36 8.36 8.36 8.36 0.6K
10:44 8.33 8.33 8.33 8.33 1.3K
10:46 8.31 8.32 8.31 8.32 1.6K
10:48 8.31 8.32 8.31 8.32 1.6K
10:52 8.26 8.26 8.26 8.26 0.8K
10:53 8.26 8.26 8.26 8.26 0.7K
10:54 8.26 8.26 8.26 8.26 0.7K
10:55 8.27 8.29 8.25 8.29 4.0K
10:56 8.26 8.27 8.26 8.27 1.0K
10:58 8.27 8.27 8.27 8.27 1.0K
11:02 8.33 8.33 8.30 8.30 2.3K
11:06 8.27 8.27 8.27 8.27 0.4K
11:15 8.28 8.28 8.27 8.27 0.2K
11:20 8.26 8.26 8.26 8.26 0.4K
11:21 8.30 8.30 8.30 8.30 0.8K
11:22 8.27 8.28 8.27 8.28 2.2K
11:27 8.30 8.30 8.30 8.30 0.1K
11:28 8.30 8.30 8.29 8.29 0.5K
11:29 8.29 8.29 8.29 8.29 0.2K
11:32 8.28 8.28 8.28 8.28 0.1K
11:33 8.28 8.28 8.28 8.28 0.2K
11:34 8.28 8.28 8.27 8.27 3.0K
11:36 8.28 8.28 8.28 8.28 1.1K
11:39 8.25 8.25 8.25 8.25 3.1K
11:40 8.21 8.21 8.21 8.21 3.1K
11:43 8.21 8.21 8.21 8.21 0.3K
11:44 8.21 8.21 8.21 8.21 1.4K
11:47 8.15 8.15 8.15 8.15 1.0K
11:56 8.20 8.20 8.20 8.20 0.2K
11:58 8.15 8.15 8.15 8.15 0.3K
12:01 8.15 8.15 8.15 8.15 0.1K
12:02 8.14 8.14 8.14 8.14 0.1K
12:03 8.12 8.12 8.12 8.12 0.7K
12:04 8.10 8.10 8.10 8.10 0.2K
12:05 8.12 8.12 8.12 8.12 1.0K
12:07 8.10 8.10 8.06 8.06 2.0K
12:09 8.09 8.09 8.09 8.09 0.3K
12:10 8.09 8.09 8.09 8.09 0.3K
12:11 8.09 8.09 8.09 8.09 0.3K
12:12 8.11 8.11 8.11 8.11 0.9K
12:17 8.20 8.20 8.18 8.18 0.2K
12:18 8.15 8.15 8.15 8.15 0.8K
12:19 8.15 8.15 8.13 8.13 0.4K
12:22 8.10 8.17 8.10 8.17 20.8K
12:23 8.11 8.11 8.11 8.11 0.1K
12:26 8.12 8.12 8.12 8.12 1.5K
12:29 8.12 8.15 8.12 8.15 2.6K
12:31 8.06 8.06 8.06 8.06 0.7K
12:40 8.12 8.12 8.12 8.12 0.4K
12:42 8.11 8.11 8.11 8.11 0.5K
12:43 8.16 8.16 8.16 8.16 2.1K
12:45 8.06 8.06 8.06 8.06 0.6K
12:50 8.08 8.08 8.08 8.08 0.1K
12:52 8.16 8.16 8.11 8.11 0.5K
12:53 8.11 8.11 8.11 8.11 0.6K
12:57 8.11 8.11 8.11 8.11 0.1K
12:58 8.06 8.10 8.06 8.10 0.8K
12:59 8.10 8.10 8.10 8.10 0.6K
13:03 8.08 8.08 8.08 8.08 1.1K
13:06 8.09 8.09 8.09 8.09 1.2K
13:07 8.09 8.09 8.09 8.09 0.1K
13:09 8.09 8.09 8.09 8.09 0.4K
13:13 8.10 8.10 8.10 8.10 1.4K
13:21 8.11 8.11 8.11 8.11 0.2K
13:23 8.11 8.11 8.11 8.11 0.2K
13:28 8.13 8.13 8.13 8.13 1.0K
13:29 8.10 8.10 8.10 8.10 2.2K
13:33 8.10 8.10 8.10 8.10 0.6K
13:38 8.08 8.08 8.08 8.08 3.0K
13:48 8.10 8.10 8.10 8.10 0.6K
13:52 8.07 8.07 8.07 8.07 0.1K
13:53 8.09 8.11 8.09 8.11 0.8K
13:55 8.10 8.10 8.10 8.10 0.1K
13:59 8.12 8.12 8.12 8.12 0.2K
14:00 8.12 8.12 8.12 8.12 0.1K
14:01 8.13 8.13 8.13 8.13 0.2K
14:02 8.13 8.19 8.13 8.19 2.0K
14:03 8.19 8.19 8.19 8.19 0.4K
14:09 8.20 8.20 8.20 8.20 0.6K
14:10 8.20 8.20 8.20 8.20 0.3K
14:16 8.14 8.14 8.13 8.13 0.6K
14:19 8.17 8.17 8.13 8.13 2.3K
14:25 8.14 8.14 8.14 8.14 0.1K
14:26 8.14 8.14 8.14 8.14 0.2K
14:28 8.21 8.21 8.21 8.21 0.1K
14:29 8.22 8.22 8.22 8.22 1.5K
14:42 8.13 8.14 8.09 8.09 2.1K
14:43 8.09 8.09 8.08 8.08 0.7K
14:44 8.10 8.10 8.07 8.07 0.6K
14:45 8.08 8.08 8.08 8.08 0.3K
14:46 8.07 8.10 8.07 8.10 2.6K
14:47 8.10 8.10 8.05 8.05 2.9K
14:48 8.06 8.06 8.06 8.06 0.5K
14:50 8.06 8.06 8.01 8.01 5.4K
14:51 8.03 8.03 8.03 8.03 0.1K
14:52 8.04 8.04 8.04 8.04 0.2K
14:54 8.01 8.03 8.01 8.03 0.7K
14:55 8.03 8.03 8.03 8.03 0.5K
14:57 8.00 8.01 8.00 8.01 2.2K
15:00 8.04 8.04 8.04 8.04 0.9K
15:01 8.04 8.06 8.01 8.04 1.0K
15:02 8.04 8.04 8.04 8.04 0.9K
15:03 8.03 8.10 8.02 8.10 3.2K
15:04 8.03 8.03 8.03 8.03 0.6K
15:06 8.07 8.07 8.07 8.07 0.1K
15:08 8.09 8.10 8.09 8.10 2.2K
15:10 8.08 8.08 8.08 8.08 0.3K
15:11 8.06 8.06 8.06 8.06 1.7K
15:14 8.06 8.06 8.05 8.05 0.6K
15:19 8.05 8.05 8.05 8.05 0.4K
15:22 8.08 8.08 8.08 8.08 0.3K
15:24 8.08 8.11 8.08 8.08 1.5K
15:26 8.13 8.13 8.09 8.09 2.2K
15:29 8.13 8.13 8.12 8.12 1.6K
15:31 8.13 8.13 8.10 8.10 1.2K
15:32 8.10 8.10 8.10 8.10 0.2K
15:33 8.08 8.09 8.08 8.08 0.7K
15:35 8.09 8.09 8.09 8.09 0.7K
15:37 8.11 8.11 8.11 8.11 1.0K
15:39 8.11 8.11 8.11 8.11 0.4K
15:41 8.11 8.11 8.11 8.11 0.3K
15:42 8.09 8.09 8.09 8.09 0.1K
15:44 8.06 8.06 8.06 8.06 3.5K
15:50 8.10 8.10 8.10 8.10 0.2K
15:52 8.01 8.01 8.01 8.01 2.9K
15:53 8.06 8.06 8.01 8.01 2.4K
15:54 8.01 8.09 8.01 8.02 0.8K
15:55 8.09 8.09 8.01 8.01 0.6K
15:56 8.09 8.09 8.06 8.06 0.5K
15:57 8.10 8.10 8.07 8.08 1.2K
15:58 8.10 8.10 8.07 8.07 1.2K
15:59 8.10 8.13 8.07 8.13 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available