2.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |
| 09:31 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 09:36 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 09:42 | 1.01 | 1.01 | 1.01 | 1.00 | 3.6K |
| 09:49 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:52 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 09:54 | 1.00 | 1.00 | 0.99 | 0.99 | 1.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 09:57 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:16 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 10:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:57 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:58 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:59 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 11:01 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:11 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 11:13 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 11:17 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:21 | 1.01 | 1.01 | 1.01 | 1.00 | 0.3K |
| 11:24 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:29 | 1.01 | 1.01 | 1.01 | 1.00 | 0.1K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:38 | 1.01 | 1.01 | 1.01 | 1.00 | 0.1K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:53 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 12:05 | 0.99 | 1.01 | 0.99 | 1.01 | 1.1K |
| 12:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:22 | 1.00 | 1.00 | 0.99 | 0.99 | 1.2K |
| 12:33 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 12:46 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 12:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:54 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 13:14 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:29 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 13:42 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 13:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:03 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 14:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:24 | 1.01 | 1.01 | 1.00 | 1.00 | 0.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:53 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 15:01 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:17 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 15:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:33 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 15:38 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:41 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 15:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:45 | 0.99 | 1.00 | 0.99 | 1.00 | 0.2K |
| 15:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 15:47 | 1.00 | 1.00 | 0.99 | 1.00 | 1.4K |
| 15:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.00 | 0.8K |
| 15:52 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:53 | 1.01 | 1.01 | 1.01 | 1.00 | 0.9K |
| 15:54 | 1.01 | 1.01 | 1.01 | 1.00 | 0.9K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:56 | 1.01 | 1.01 | 0.99 | 0.99 | 1.7K |
| 15:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:59 | 0.99 | 1.00 | 0.99 | 1.00 | 14.7K |