2.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.98 | 1.2K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3.4K |
| 09:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:38 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 10:58 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:27 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 11:36 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 11:46 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 11:47 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:53 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 12:32 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 12:38 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 12:43 | 0.97 | 0.97 | 0.96 | 0.96 | 0.7K |
| 12:44 | 0.95 | 0.95 | 0.95 | 0.95 | 3.4K |
| 12:52 | 0.95 | 0.96 | 0.95 | 0.96 | 3.9K |
| 12:54 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 12:57 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 13:01 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
| 13:05 | 0.96 | 0.96 | 0.96 | 0.96 | 0.5K |
| 13:14 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 13:16 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
| 13:25 | 0.97 | 0.99 | 0.97 | 0.99 | 11.6K |
| 13:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:49 | 0.99 | 1.00 | 0.99 | 0.99 | 3.5K |
| 13:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:27 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 14:43 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:46 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:52 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 15:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 15:13 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:17 | 0.99 | 0.99 | 0.99 | 0.99 | 14.8K |
| 15:23 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 15:28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:34 | 1.00 | 1.00 | 0.99 | 1.00 | 1.5K |
| 15:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:41 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 15:42 | 1.00 | 1.00 | 1.00 | 0.99 | 0.2K |
| 15:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:48 | 1.00 | 1.00 | 1.00 | 0.99 | 0.4K |
| 15:50 | 1.00 | 1.00 | 1.00 | 0.99 | 0.6K |
| 15:51 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 15:57 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 15:59 | 0.99 | 0.99 | 0.97 | 0.97 | 10.8K |