Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.72 18.60 18.72 745.7K
09:35 18.73 18.73 18.60 18.68 685.0K
09:40 18.68 18.69 18.53 18.54 737.5K
09:45 18.55 18.60 18.52 18.60 686.3K
09:50 18.61 18.75 18.61 18.68 359.6K
09:55 18.68 18.72 18.67 18.67 338.4K
10:00 18.67 18.71 18.63 18.66 369.5K
10:05 18.67 18.78 18.66 18.77 629.5K
10:10 18.79 18.81 18.74 18.80 888.4K
10:15 18.80 18.81 18.69 18.69 421.7K
10:20 18.70 18.80 18.68 18.80 600.8K
10:25 18.80 18.81 18.78 18.81 1,179.8K
10:30 18.80 18.81 18.75 18.75 326.4K
10:35 18.75 18.81 18.75 18.75 573.6K
10:40 18.74 18.77 18.68 18.72 410.8K
10:45 18.72 18.73 18.69 18.69 146.1K
10:50 18.69 18.73 18.66 18.67 254.9K
10:55 18.66 18.67 18.63 18.64 89.7K
11:00 18.64 18.65 18.62 18.64 154.8K
11:05 18.63 18.64 18.62 18.63 74.3K
11:10 18.63 18.64 18.59 18.62 223.7K
11:15 18.62 18.63 18.59 18.62 139.9K
11:20 18.62 18.63 18.55 18.56 279.7K
11:25 18.55 18.56 18.51 18.52 243.5K
11:30 18.52 18.52 18.52 18.52 0.5K
13:00 18.52 18.55 18.51 18.55 234.5K
13:05 18.55 18.58 18.52 18.56 179.2K
13:10 18.56 18.61 18.56 18.59 215.2K
13:15 18.58 18.60 18.55 18.55 201.2K
13:20 18.55 18.56 18.52 18.55 185.8K
13:25 18.54 18.55 18.51 18.51 215.2K
13:30 18.52 18.56 18.51 18.55 226.8K
13:35 18.56 18.57 18.54 18.56 204.1K
13:40 18.56 18.57 18.52 18.53 151.3K
13:45 18.55 18.56 18.54 18.54 83.0K
13:50 18.54 18.54 18.51 18.51 214.7K
13:55 18.51 18.52 18.50 18.51 81.8K
14:00 18.52 18.57 18.50 18.56 103.6K
14:05 18.56 18.60 18.55 18.60 150.7K
14:10 18.60 18.71 18.58 18.69 334.6K
14:15 18.69 18.79 18.68 18.76 568.8K
14:20 18.75 18.83 18.73 18.82 573.5K
14:25 18.81 18.84 18.75 18.76 414.6K
14:30 18.76 18.82 18.76 18.79 345.9K
14:35 18.77 18.84 18.76 18.82 399.7K
14:40 18.82 18.83 18.77 18.79 129.3K
14:45 18.79 18.80 18.77 18.78 124.4K
14:50 18.78 18.80 18.77 18.79 257.9K
14:55 18.79 18.81 18.73 18.76 336.5K
15:40 18.76 18.76 18.76 18.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available