20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.61 | 16.65 | 16.03 | 16.11 | 4,684.6K |
| 09:35 | 16.14 | 16.37 | 16.11 | 16.33 | 3,054.5K |
| 09:40 | 16.32 | 16.41 | 16.29 | 16.38 | 1,701.1K |
| 09:45 | 16.40 | 16.40 | 16.17 | 16.21 | 1,389.7K |
| 09:50 | 16.22 | 16.29 | 16.02 | 16.09 | 2,448.9K |
| 09:55 | 16.09 | 16.19 | 16.07 | 16.19 | 1,277.9K |
| 10:00 | 16.20 | 16.25 | 16.18 | 16.19 | 1,251.3K |
| 10:05 | 16.19 | 16.47 | 16.15 | 16.46 | 1,620.1K |
| 10:10 | 16.46 | 16.57 | 16.46 | 16.50 | 1,122.6K |
| 10:15 | 16.50 | 16.54 | 16.40 | 16.43 | 824.7K |
| 10:20 | 16.42 | 16.45 | 16.35 | 16.35 | 544.2K |
| 10:25 | 16.35 | 16.39 | 16.32 | 16.36 | 858.4K |
| 10:30 | 16.36 | 16.47 | 16.35 | 16.46 | 610.4K |
| 10:35 | 16.45 | 16.49 | 16.38 | 16.39 | 642.1K |
| 10:40 | 16.39 | 16.44 | 16.38 | 16.41 | 445.4K |
| 10:45 | 16.41 | 16.44 | 16.37 | 16.40 | 304.5K |
| 10:50 | 16.39 | 16.45 | 16.39 | 16.44 | 394.4K |
| 10:55 | 16.44 | 16.45 | 16.40 | 16.41 | 299.8K |
| 11:00 | 16.40 | 16.45 | 16.40 | 16.43 | 365.0K |
| 11:05 | 16.43 | 16.45 | 16.41 | 16.42 | 254.5K |
| 11:10 | 16.42 | 16.44 | 16.40 | 16.44 | 212.4K |
| 11:15 | 16.45 | 16.51 | 16.45 | 16.50 | 322.5K |
| 11:20 | 16.49 | 16.49 | 16.48 | 16.48 | 271.0K |
| 11:25 | 16.47 | 16.52 | 16.46 | 16.51 | 342.9K |
| 11:30 | 16.51 | 16.51 | 16.51 | 16.51 | 0.4K |
| 13:00 | 16.53 | 16.55 | 16.39 | 16.40 | 1,267.5K |
| 13:05 | 16.40 | 16.40 | 16.32 | 16.33 | 560.6K |
| 13:10 | 16.33 | 16.34 | 16.25 | 16.26 | 778.4K |
| 13:15 | 16.26 | 16.26 | 16.20 | 16.21 | 620.9K |
| 13:20 | 16.21 | 16.24 | 16.19 | 16.19 | 785.4K |
| 13:25 | 16.19 | 16.20 | 16.12 | 16.15 | 800.0K |
| 13:30 | 16.14 | 16.18 | 16.12 | 16.12 | 1,122.3K |
| 13:35 | 16.12 | 16.19 | 16.11 | 16.18 | 803.4K |
| 13:40 | 16.18 | 16.18 | 16.04 | 16.04 | 1,280.4K |
| 13:45 | 16.04 | 16.06 | 16.01 | 16.04 | 1,567.4K |
| 13:50 | 16.03 | 16.06 | 16.01 | 16.04 | 2,633.7K |
| 13:55 | 16.04 | 16.08 | 16.02 | 16.08 | 1,058.6K |
| 14:00 | 16.09 | 16.14 | 16.08 | 16.12 | 612.5K |
| 14:05 | 16.12 | 16.12 | 16.04 | 16.04 | 751.1K |
| 14:10 | 16.04 | 16.10 | 16.04 | 16.04 | 956.8K |
| 14:15 | 16.04 | 16.14 | 16.03 | 16.05 | 771.5K |
| 14:20 | 16.06 | 16.06 | 16.00 | 16.03 | 1,216.6K |
| 14:25 | 16.03 | 16.04 | 16.02 | 16.02 | 415.4K |
| 14:30 | 16.03 | 16.06 | 16.02 | 16.04 | 483.2K |
| 14:35 | 16.04 | 16.12 | 16.04 | 16.12 | 541.7K |
| 14:40 | 16.12 | 16.17 | 16.12 | 16.16 | 745.8K |
| 14:45 | 16.15 | 16.20 | 16.15 | 16.20 | 663.5K |
| 14:50 | 16.19 | 16.23 | 16.14 | 16.16 | 1,879.7K |
| 14:55 | 16.16 | 16.17 | 16.15 | 16.16 | 549.8K |
| 15:40 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0K |