20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.91 | 15.93 | 15.72 | 15.77 | 4,302.9K |
| 09:35 | 15.78 | 15.85 | 15.65 | 15.80 | 2,847.5K |
| 09:40 | 15.81 | 15.82 | 15.68 | 15.76 | 1,824.7K |
| 09:45 | 15.77 | 15.83 | 15.75 | 15.79 | 1,442.5K |
| 09:50 | 15.79 | 15.88 | 15.75 | 15.85 | 1,371.0K |
| 09:55 | 15.85 | 15.88 | 15.79 | 15.81 | 1,092.2K |
| 10:00 | 15.82 | 16.01 | 15.82 | 15.98 | 1,368.4K |
| 10:05 | 15.98 | 16.17 | 15.97 | 16.06 | 910.0K |
| 10:10 | 16.03 | 16.15 | 16.03 | 16.09 | 653.4K |
| 10:15 | 16.10 | 16.17 | 16.09 | 16.14 | 570.1K |
| 10:20 | 16.14 | 16.25 | 16.12 | 16.25 | 805.4K |
| 10:25 | 16.25 | 16.27 | 16.19 | 16.19 | 714.4K |
| 10:30 | 16.19 | 16.19 | 16.11 | 16.17 | 665.9K |
| 10:35 | 16.17 | 16.18 | 16.03 | 16.04 | 635.8K |
| 10:40 | 16.04 | 16.06 | 16.00 | 16.01 | 482.3K |
| 10:45 | 16.01 | 16.02 | 16.00 | 16.01 | 581.8K |
| 10:50 | 16.01 | 16.08 | 16.01 | 16.07 | 421.5K |
| 10:55 | 16.07 | 16.12 | 16.06 | 16.12 | 284.5K |
| 11:00 | 16.15 | 16.17 | 16.03 | 16.03 | 353.4K |
| 11:05 | 16.03 | 16.05 | 15.99 | 15.99 | 609.4K |
| 11:10 | 15.99 | 16.01 | 15.95 | 15.97 | 553.1K |
| 11:15 | 15.96 | 16.00 | 15.96 | 15.98 | 306.9K |
| 11:20 | 15.98 | 16.01 | 15.98 | 16.00 | 468.6K |
| 11:25 | 16.00 | 16.04 | 15.97 | 16.01 | 916.4K |
| 11:30 | 16.00 | 16.00 | 16.00 | 16.00 | 6.0K |
| 13:00 | 16.01 | 16.02 | 15.92 | 15.96 | 790.7K |
| 13:05 | 15.96 | 16.05 | 15.95 | 16.04 | 189.1K |
| 13:10 | 16.04 | 16.04 | 16.01 | 16.01 | 230.4K |
| 13:15 | 16.03 | 16.07 | 16.02 | 16.06 | 215.3K |
| 13:20 | 16.07 | 16.07 | 16.03 | 16.06 | 225.9K |
| 13:25 | 16.05 | 16.07 | 16.03 | 16.06 | 345.3K |
| 13:30 | 16.06 | 16.11 | 16.05 | 16.10 | 511.8K |
| 13:35 | 16.10 | 16.21 | 16.10 | 16.19 | 833.1K |
| 13:40 | 16.21 | 16.24 | 16.17 | 16.17 | 853.7K |
| 13:45 | 16.17 | 16.21 | 16.15 | 16.21 | 538.3K |
| 13:50 | 16.20 | 16.22 | 16.18 | 16.21 | 478.8K |
| 13:55 | 16.22 | 16.22 | 16.05 | 16.06 | 1,426.2K |
| 14:00 | 16.07 | 16.12 | 16.06 | 16.08 | 717.5K |
| 14:05 | 16.07 | 16.07 | 16.03 | 16.06 | 812.6K |
| 14:10 | 16.06 | 16.13 | 16.05 | 16.13 | 868.6K |
| 14:15 | 16.13 | 16.16 | 16.11 | 16.12 | 844.4K |
| 14:20 | 16.11 | 16.15 | 16.09 | 16.10 | 842.1K |
| 14:25 | 16.10 | 16.11 | 16.09 | 16.10 | 718.1K |
| 14:30 | 16.10 | 16.13 | 16.10 | 16.13 | 1,109.0K |
| 14:35 | 16.14 | 16.16 | 16.13 | 16.14 | 1,033.1K |
| 14:40 | 16.14 | 16.14 | 16.07 | 16.10 | 1,732.7K |
| 14:45 | 16.11 | 16.11 | 16.03 | 16.07 | 1,590.5K |
| 14:50 | 16.08 | 16.13 | 16.08 | 16.11 | 962.9K |
| 14:55 | 16.10 | 16.17 | 16.10 | 16.17 | 342.4K |
| 15:40 | 16.17 | 16.17 | 16.17 | 16.17 | 408.3K |