20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.91 | 16.92 | 16.70 | 16.76 | 1,259.0K |
| 09:35 | 16.77 | 16.77 | 16.66 | 16.67 | 1,393.7K |
| 09:40 | 16.66 | 16.70 | 16.65 | 16.66 | 739.8K |
| 09:45 | 16.65 | 16.68 | 16.64 | 16.67 | 552.1K |
| 09:50 | 16.66 | 16.67 | 16.63 | 16.64 | 696.6K |
| 09:55 | 16.64 | 16.65 | 16.56 | 16.60 | 1,107.9K |
| 10:00 | 16.61 | 16.63 | 16.60 | 16.60 | 365.4K |
| 10:05 | 16.60 | 16.61 | 16.57 | 16.59 | 390.6K |
| 10:10 | 16.59 | 16.60 | 16.57 | 16.57 | 345.8K |
| 10:15 | 16.58 | 16.60 | 16.55 | 16.55 | 528.5K |
| 10:20 | 16.57 | 16.57 | 16.52 | 16.55 | 647.8K |
| 10:25 | 16.54 | 16.57 | 16.53 | 16.57 | 226.5K |
| 10:30 | 16.56 | 16.58 | 16.55 | 16.56 | 184.4K |
| 10:35 | 16.56 | 16.59 | 16.56 | 16.58 | 106.1K |
| 10:40 | 16.58 | 16.58 | 16.54 | 16.54 | 236.8K |
| 10:45 | 16.54 | 16.55 | 16.52 | 16.54 | 202.1K |
| 10:50 | 16.54 | 16.57 | 16.53 | 16.56 | 137.2K |
| 10:55 | 16.56 | 16.56 | 16.54 | 16.56 | 105.5K |
| 11:00 | 16.56 | 16.56 | 16.53 | 16.54 | 257.1K |
| 11:05 | 16.54 | 16.56 | 16.54 | 16.55 | 117.6K |
| 11:10 | 16.55 | 16.56 | 16.54 | 16.54 | 129.3K |
| 11:15 | 16.54 | 16.54 | 16.52 | 16.53 | 482.0K |
| 11:20 | 16.53 | 16.54 | 16.52 | 16.53 | 293.3K |
| 11:25 | 16.52 | 16.53 | 16.47 | 16.48 | 914.1K |
| 11:30 | 16.47 | 16.47 | 16.47 | 16.47 | 1.7K |
| 13:00 | 16.48 | 16.54 | 16.47 | 16.52 | 419.2K |
| 13:05 | 16.53 | 16.58 | 16.52 | 16.57 | 300.8K |
| 13:10 | 16.58 | 16.59 | 16.56 | 16.58 | 259.0K |
| 13:15 | 16.58 | 16.59 | 16.53 | 16.53 | 204.2K |
| 13:20 | 16.52 | 16.53 | 16.50 | 16.50 | 208.0K |
| 13:25 | 16.51 | 16.52 | 16.47 | 16.49 | 448.2K |
| 13:30 | 16.48 | 16.50 | 16.47 | 16.49 | 431.3K |
| 13:35 | 16.49 | 16.52 | 16.48 | 16.49 | 419.5K |
| 13:40 | 16.48 | 16.49 | 16.45 | 16.46 | 312.7K |
| 13:45 | 16.46 | 16.47 | 16.35 | 16.37 | 1,348.9K |
| 13:50 | 16.37 | 16.43 | 16.37 | 16.41 | 753.0K |
| 13:55 | 16.41 | 16.43 | 16.37 | 16.38 | 582.2K |
| 14:00 | 16.38 | 16.43 | 16.37 | 16.43 | 366.8K |
| 14:05 | 16.43 | 16.43 | 16.40 | 16.42 | 343.3K |
| 14:10 | 16.42 | 16.48 | 16.41 | 16.46 | 239.4K |
| 14:15 | 16.46 | 16.48 | 16.45 | 16.46 | 123.0K |
| 14:20 | 16.46 | 16.48 | 16.44 | 16.47 | 239.1K |
| 14:25 | 16.48 | 16.53 | 16.46 | 16.52 | 537.9K |
| 14:30 | 16.52 | 16.53 | 16.47 | 16.52 | 577.0K |
| 14:35 | 16.52 | 16.55 | 16.51 | 16.53 | 232.4K |
| 14:40 | 16.52 | 16.56 | 16.52 | 16.55 | 347.9K |
| 14:45 | 16.55 | 16.60 | 16.55 | 16.60 | 464.2K |
| 14:50 | 16.60 | 16.65 | 16.60 | 16.61 | 731.4K |
| 14:55 | 16.61 | 16.62 | 16.58 | 16.59 | 177.7K |
| 15:40 | 16.59 | 16.59 | 16.59 | 16.59 | 109.9K |