20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.58 | 16.62 | 16.53 | 16.59 | 496.2K |
| 09:35 | 16.58 | 16.58 | 16.50 | 16.55 | 279.4K |
| 09:40 | 16.55 | 16.58 | 16.51 | 16.56 | 271.4K |
| 09:45 | 16.56 | 16.62 | 16.56 | 16.60 | 323.2K |
| 09:50 | 16.60 | 16.71 | 16.60 | 16.70 | 931.8K |
| 09:55 | 16.70 | 16.78 | 16.70 | 16.73 | 1,089.6K |
| 10:00 | 16.73 | 16.75 | 16.65 | 16.67 | 629.5K |
| 10:05 | 16.68 | 16.68 | 16.59 | 16.63 | 429.0K |
| 10:10 | 16.63 | 16.63 | 16.57 | 16.59 | 372.0K |
| 10:15 | 16.59 | 16.59 | 16.56 | 16.58 | 286.5K |
| 10:20 | 16.58 | 16.59 | 16.57 | 16.59 | 153.7K |
| 10:25 | 16.58 | 16.64 | 16.57 | 16.58 | 990.1K |
| 10:30 | 16.58 | 16.60 | 16.57 | 16.59 | 133.6K |
| 10:35 | 16.59 | 16.63 | 16.59 | 16.63 | 216.7K |
| 10:40 | 16.63 | 16.67 | 16.63 | 16.65 | 157.5K |
| 10:45 | 16.65 | 16.66 | 16.63 | 16.64 | 231.0K |
| 10:50 | 16.64 | 16.64 | 16.59 | 16.59 | 358.5K |
| 10:55 | 16.60 | 16.63 | 16.59 | 16.63 | 151.2K |
| 11:00 | 16.63 | 16.63 | 16.61 | 16.62 | 96.8K |
| 11:05 | 16.61 | 16.63 | 16.59 | 16.63 | 301.5K |
| 11:10 | 16.63 | 16.64 | 16.62 | 16.63 | 121.9K |
| 11:15 | 16.63 | 16.64 | 16.63 | 16.63 | 127.5K |
| 11:20 | 16.63 | 16.63 | 16.62 | 16.63 | 64.3K |
| 11:25 | 16.63 | 16.64 | 16.62 | 16.64 | 95.7K |
| 11:30 | 16.64 | 16.64 | 16.64 | 16.64 | 1.3K |
| 13:00 | 16.64 | 16.70 | 16.62 | 16.69 | 485.7K |
| 13:05 | 16.70 | 16.71 | 16.69 | 16.71 | 343.6K |
| 13:10 | 16.71 | 16.71 | 16.66 | 16.67 | 109.8K |
| 13:15 | 16.67 | 16.68 | 16.66 | 16.67 | 115.4K |
| 13:20 | 16.68 | 16.70 | 16.67 | 16.70 | 82.1K |
| 13:25 | 16.70 | 16.70 | 16.68 | 16.70 | 156.5K |
| 13:30 | 16.70 | 16.77 | 16.69 | 16.77 | 800.7K |
| 13:35 | 16.76 | 16.82 | 16.76 | 16.80 | 1,528.4K |
| 13:40 | 16.79 | 16.80 | 16.76 | 16.78 | 342.6K |
| 13:45 | 16.77 | 16.79 | 16.77 | 16.78 | 249.3K |
| 13:50 | 16.79 | 16.81 | 16.76 | 16.81 | 399.9K |
| 13:55 | 16.82 | 16.83 | 16.80 | 16.81 | 261.8K |
| 14:00 | 16.80 | 16.81 | 16.79 | 16.80 | 334.5K |
| 14:05 | 16.81 | 16.83 | 16.79 | 16.83 | 377.9K |
| 14:10 | 16.82 | 16.85 | 16.82 | 16.83 | 307.3K |
| 14:15 | 16.82 | 16.84 | 16.82 | 16.82 | 188.1K |
| 14:20 | 16.83 | 16.83 | 16.79 | 16.80 | 146.2K |
| 14:25 | 16.81 | 16.81 | 16.79 | 16.80 | 141.3K |
| 14:30 | 16.80 | 16.80 | 16.78 | 16.79 | 122.1K |
| 14:35 | 16.79 | 16.80 | 16.78 | 16.78 | 166.7K |
| 14:40 | 16.78 | 16.81 | 16.75 | 16.80 | 421.3K |
| 14:45 | 16.80 | 16.84 | 16.79 | 16.82 | 809.0K |
| 14:50 | 16.83 | 16.86 | 16.82 | 16.85 | 830.0K |
| 14:55 | 16.85 | 16.86 | 16.84 | 16.85 | 265.0K |
| 15:40 | 16.85 | 16.85 | 16.85 | 16.85 | 183.3K |