20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.78 | 16.94 | 16.78 | 16.92 | 1,011.1K |
| 09:35 | 16.92 | 16.94 | 16.87 | 16.90 | 543.9K |
| 09:40 | 16.91 | 16.98 | 16.88 | 16.90 | 898.0K |
| 09:45 | 16.89 | 16.95 | 16.89 | 16.94 | 457.9K |
| 09:50 | 16.94 | 16.96 | 16.89 | 16.91 | 895.0K |
| 09:55 | 16.92 | 16.97 | 16.90 | 16.95 | 292.9K |
| 10:00 | 16.95 | 16.96 | 16.85 | 16.85 | 501.3K |
| 10:05 | 16.84 | 16.85 | 16.80 | 16.84 | 732.0K |
| 10:10 | 16.84 | 16.84 | 16.79 | 16.84 | 787.4K |
| 10:15 | 16.83 | 16.84 | 16.81 | 16.83 | 187.5K |
| 10:20 | 16.84 | 16.84 | 16.81 | 16.81 | 351.3K |
| 10:25 | 16.80 | 16.82 | 16.80 | 16.81 | 219.1K |
| 10:30 | 16.81 | 16.81 | 16.79 | 16.81 | 491.7K |
| 10:35 | 16.81 | 16.87 | 16.81 | 16.86 | 176.9K |
| 10:40 | 16.87 | 16.89 | 16.84 | 16.86 | 296.0K |
| 10:45 | 16.87 | 16.90 | 16.86 | 16.87 | 218.8K |
| 10:50 | 16.88 | 16.89 | 16.87 | 16.87 | 120.0K |
| 10:55 | 16.88 | 16.88 | 16.86 | 16.86 | 131.5K |
| 11:00 | 16.86 | 16.87 | 16.83 | 16.84 | 182.6K |
| 11:05 | 16.84 | 16.85 | 16.83 | 16.85 | 155.7K |
| 11:10 | 16.85 | 16.89 | 16.85 | 16.88 | 111.7K |
| 11:15 | 16.88 | 16.88 | 16.86 | 16.87 | 103.8K |
| 11:20 | 16.86 | 16.88 | 16.79 | 16.82 | 718.0K |
| 11:25 | 16.83 | 16.88 | 16.82 | 16.87 | 164.9K |
| 13:00 | 16.90 | 16.96 | 16.88 | 16.93 | 709.5K |
| 13:05 | 16.93 | 16.99 | 16.91 | 16.95 | 709.1K |
| 13:10 | 16.94 | 16.94 | 16.91 | 16.94 | 140.1K |
| 13:15 | 16.94 | 16.94 | 16.92 | 16.93 | 105.4K |
| 13:20 | 16.92 | 16.95 | 16.92 | 16.94 | 196.8K |
| 13:25 | 16.93 | 16.95 | 16.93 | 16.95 | 248.7K |
| 13:30 | 16.95 | 17.03 | 16.93 | 17.03 | 993.8K |
| 13:35 | 17.05 | 17.05 | 16.95 | 16.96 | 402.9K |
| 13:40 | 16.96 | 16.97 | 16.93 | 16.93 | 299.3K |
| 13:45 | 16.94 | 16.97 | 16.93 | 16.96 | 228.2K |
| 13:50 | 16.96 | 16.97 | 16.87 | 16.88 | 1,210.3K |
| 13:55 | 16.88 | 16.89 | 16.85 | 16.87 | 702.2K |
| 14:00 | 16.87 | 16.88 | 16.81 | 16.88 | 1,042.3K |
| 14:05 | 16.88 | 16.89 | 16.84 | 16.85 | 314.5K |
| 14:10 | 16.85 | 16.87 | 16.84 | 16.87 | 487.8K |
| 14:15 | 16.86 | 16.90 | 16.85 | 16.86 | 824.6K |
| 14:20 | 16.86 | 16.87 | 16.79 | 16.80 | 2,749.8K |
| 14:25 | 16.80 | 16.80 | 16.78 | 16.78 | 1,388.3K |
| 14:30 | 16.78 | 16.78 | 16.74 | 16.75 | 1,425.8K |
| 14:35 | 16.76 | 16.78 | 16.69 | 16.70 | 1,589.2K |
| 14:40 | 16.70 | 16.71 | 16.60 | 16.62 | 1,830.4K |
| 14:45 | 16.63 | 16.67 | 16.58 | 16.60 | 2,913.2K |
| 14:50 | 16.60 | 16.72 | 16.60 | 16.69 | 1,598.9K |
| 14:55 | 16.69 | 16.72 | 16.69 | 16.72 | 356.4K |
| 15:40 | 16.72 | 16.72 | 16.72 | 16.72 | 357.7K |