20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.49 | 16.66 | 16.49 | 16.58 | 6,447.2K |
| 09:35 | 16.58 | 16.72 | 16.55 | 16.70 | 1,998.0K |
| 09:40 | 16.70 | 16.72 | 16.61 | 16.66 | 1,219.5K |
| 09:45 | 16.66 | 16.76 | 16.63 | 16.66 | 2,003.3K |
| 09:50 | 16.66 | 16.69 | 16.63 | 16.64 | 1,176.2K |
| 09:55 | 16.63 | 16.67 | 16.62 | 16.64 | 1,319.1K |
| 10:00 | 16.63 | 16.65 | 16.47 | 16.47 | 1,788.5K |
| 10:05 | 16.47 | 16.50 | 16.46 | 16.50 | 1,017.0K |
| 10:10 | 16.49 | 16.54 | 16.49 | 16.53 | 831.9K |
| 10:15 | 16.54 | 16.55 | 16.52 | 16.54 | 549.7K |
| 10:20 | 16.54 | 16.56 | 16.53 | 16.54 | 510.0K |
| 10:25 | 16.54 | 16.58 | 16.52 | 16.55 | 607.4K |
| 10:30 | 16.55 | 16.55 | 16.49 | 16.50 | 1,367.6K |
| 10:35 | 16.50 | 16.53 | 16.48 | 16.52 | 765.0K |
| 10:40 | 16.53 | 16.55 | 16.52 | 16.52 | 397.5K |
| 10:45 | 16.53 | 16.53 | 16.50 | 16.50 | 436.7K |
| 10:50 | 16.51 | 16.51 | 16.49 | 16.50 | 602.7K |
| 10:55 | 16.49 | 16.51 | 16.49 | 16.51 | 627.7K |
| 11:00 | 16.51 | 16.51 | 16.48 | 16.48 | 632.2K |
| 11:05 | 16.48 | 16.52 | 16.47 | 16.51 | 469.7K |
| 11:10 | 16.51 | 16.55 | 16.51 | 16.53 | 795.9K |
| 11:15 | 16.52 | 16.54 | 16.51 | 16.53 | 381.0K |
| 11:20 | 16.53 | 16.59 | 16.52 | 16.54 | 623.4K |
| 11:25 | 16.54 | 16.56 | 16.53 | 16.55 | 248.4K |
| 11:30 | 16.56 | 16.56 | 16.56 | 16.56 | 34.7K |
| 13:00 | 16.57 | 16.57 | 16.47 | 16.50 | 1,395.3K |
| 13:05 | 16.50 | 16.52 | 16.47 | 16.51 | 525.8K |
| 13:10 | 16.50 | 16.52 | 16.50 | 16.51 | 262.8K |
| 13:15 | 16.52 | 16.55 | 16.49 | 16.51 | 446.0K |
| 13:20 | 16.52 | 16.53 | 16.50 | 16.50 | 392.9K |
| 13:25 | 16.51 | 16.51 | 16.48 | 16.50 | 473.1K |
| 13:30 | 16.49 | 16.50 | 16.45 | 16.45 | 1,203.3K |
| 13:35 | 16.46 | 16.46 | 16.43 | 16.43 | 1,122.3K |
| 13:40 | 16.43 | 16.44 | 16.39 | 16.41 | 1,901.9K |
| 13:45 | 16.40 | 16.41 | 16.31 | 16.32 | 2,156.6K |
| 13:50 | 16.32 | 16.40 | 16.32 | 16.40 | 1,184.0K |
| 13:55 | 16.39 | 16.40 | 16.33 | 16.35 | 1,516.8K |
| 14:00 | 16.36 | 16.37 | 16.33 | 16.35 | 1,773.3K |
| 14:05 | 16.35 | 16.36 | 16.34 | 16.35 | 857.9K |
| 14:10 | 16.35 | 16.36 | 16.33 | 16.34 | 1,091.2K |
| 14:15 | 16.34 | 16.35 | 16.31 | 16.31 | 1,335.6K |
| 14:20 | 16.31 | 16.32 | 16.28 | 16.28 | 2,113.0K |
| 14:25 | 16.28 | 16.28 | 16.21 | 16.24 | 2,562.9K |
| 14:30 | 16.24 | 16.27 | 16.21 | 16.21 | 1,607.0K |
| 14:35 | 16.22 | 16.25 | 16.20 | 16.22 | 2,162.0K |
| 14:40 | 16.21 | 16.22 | 16.17 | 16.19 | 1,876.6K |
| 14:45 | 16.18 | 16.21 | 16.15 | 16.17 | 2,602.5K |
| 14:50 | 16.17 | 16.19 | 16.14 | 16.18 | 1,463.4K |
| 14:55 | 16.18 | 16.22 | 16.17 | 16.22 | 613.5K |
| 15:40 | 16.20 | 16.20 | 16.20 | 16.20 | 353.1K |