20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.65 | 16.47 | 16.47 | 1,420.1K |
| 09:35 | 16.47 | 16.50 | 16.44 | 16.50 | 568.8K |
| 09:40 | 16.50 | 16.54 | 16.49 | 16.49 | 462.3K |
| 09:45 | 16.49 | 16.54 | 16.48 | 16.52 | 442.7K |
| 09:50 | 16.51 | 16.60 | 16.51 | 16.59 | 332.5K |
| 09:55 | 16.58 | 16.65 | 16.58 | 16.65 | 586.2K |
| 10:00 | 16.65 | 16.74 | 16.65 | 16.73 | 1,498.9K |
| 10:05 | 16.74 | 16.75 | 16.70 | 16.73 | 855.9K |
| 10:10 | 16.72 | 16.74 | 16.66 | 16.66 | 697.7K |
| 10:15 | 16.66 | 16.71 | 16.66 | 16.69 | 462.0K |
| 10:20 | 16.69 | 16.71 | 16.67 | 16.69 | 267.8K |
| 10:25 | 16.69 | 16.73 | 16.67 | 16.72 | 524.3K |
| 10:30 | 16.72 | 16.79 | 16.71 | 16.71 | 1,198.2K |
| 10:35 | 16.71 | 16.72 | 16.67 | 16.67 | 293.1K |
| 10:40 | 16.67 | 16.69 | 16.66 | 16.67 | 237.4K |
| 10:45 | 16.67 | 16.70 | 16.65 | 16.70 | 311.9K |
| 10:50 | 16.71 | 16.71 | 16.62 | 16.62 | 518.7K |
| 10:55 | 16.61 | 16.64 | 16.60 | 16.63 | 275.0K |
| 11:00 | 16.63 | 16.66 | 16.63 | 16.64 | 169.2K |
| 11:05 | 16.64 | 16.65 | 16.57 | 16.59 | 472.6K |
| 11:10 | 16.58 | 16.61 | 16.55 | 16.60 | 380.9K |
| 11:15 | 16.60 | 16.61 | 16.57 | 16.61 | 403.3K |
| 11:20 | 16.61 | 16.62 | 16.57 | 16.59 | 276.1K |
| 11:25 | 16.58 | 16.60 | 16.58 | 16.59 | 167.5K |
| 11:30 | 16.58 | 16.58 | 16.58 | 16.58 | 0.4K |
| 13:00 | 16.58 | 16.62 | 16.57 | 16.61 | 328.6K |
| 13:05 | 16.61 | 16.61 | 16.56 | 16.58 | 293.5K |
| 13:10 | 16.58 | 16.59 | 16.56 | 16.57 | 165.6K |
| 13:15 | 16.56 | 16.58 | 16.56 | 16.57 | 105.0K |
| 13:20 | 16.57 | 16.59 | 16.56 | 16.58 | 138.5K |
| 13:25 | 16.58 | 16.60 | 16.57 | 16.59 | 192.9K |
| 13:30 | 16.59 | 16.65 | 16.59 | 16.65 | 357.7K |
| 13:35 | 16.65 | 16.67 | 16.63 | 16.66 | 190.9K |
| 13:40 | 16.67 | 16.68 | 16.63 | 16.68 | 326.7K |
| 13:45 | 16.67 | 16.68 | 16.62 | 16.65 | 322.9K |
| 13:50 | 16.66 | 16.66 | 16.60 | 16.63 | 339.7K |
| 13:55 | 16.63 | 16.66 | 16.59 | 16.59 | 273.1K |
| 14:00 | 16.59 | 16.62 | 16.58 | 16.59 | 210.5K |
| 14:05 | 16.59 | 16.63 | 16.59 | 16.62 | 356.6K |
| 14:10 | 16.63 | 16.63 | 16.61 | 16.62 | 118.4K |
| 14:15 | 16.62 | 16.62 | 16.59 | 16.59 | 220.2K |
| 14:20 | 16.60 | 16.60 | 16.58 | 16.60 | 201.1K |
| 14:25 | 16.59 | 16.60 | 16.58 | 16.59 | 222.8K |
| 14:30 | 16.60 | 16.60 | 16.58 | 16.59 | 187.4K |
| 14:35 | 16.60 | 16.60 | 16.58 | 16.59 | 286.8K |
| 14:40 | 16.59 | 16.60 | 16.58 | 16.60 | 204.7K |
| 14:45 | 16.59 | 16.60 | 16.58 | 16.58 | 493.0K |
| 14:50 | 16.58 | 16.59 | 16.58 | 16.59 | 387.5K |
| 14:55 | 16.58 | 16.60 | 16.58 | 16.59 | 213.6K |
| 15:40 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |