20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.59 | 16.88 | 16.59 | 16.83 | 2,237.4K |
| 09:35 | 16.82 | 16.82 | 16.73 | 16.74 | 823.7K |
| 09:40 | 16.72 | 16.77 | 16.71 | 16.71 | 565.2K |
| 09:45 | 16.71 | 16.73 | 16.70 | 16.71 | 454.6K |
| 09:50 | 16.71 | 16.77 | 16.69 | 16.76 | 487.0K |
| 09:55 | 16.76 | 16.85 | 16.76 | 16.81 | 2,000.0K |
| 10:00 | 16.82 | 16.90 | 16.82 | 16.89 | 2,339.7K |
| 10:05 | 16.87 | 16.94 | 16.87 | 16.93 | 1,058.1K |
| 10:10 | 16.93 | 16.97 | 16.90 | 16.95 | 1,090.6K |
| 10:15 | 16.94 | 16.96 | 16.88 | 16.93 | 425.0K |
| 10:20 | 16.94 | 16.96 | 16.92 | 16.96 | 730.9K |
| 10:25 | 16.96 | 16.99 | 16.95 | 16.97 | 1,097.9K |
| 10:30 | 16.97 | 17.05 | 16.97 | 17.02 | 1,427.4K |
| 10:35 | 17.01 | 17.02 | 16.97 | 17.00 | 297.8K |
| 10:40 | 16.99 | 17.01 | 16.96 | 16.97 | 418.4K |
| 10:45 | 16.97 | 17.01 | 16.94 | 17.00 | 476.7K |
| 10:50 | 16.99 | 17.00 | 16.97 | 16.98 | 218.0K |
| 10:55 | 16.98 | 16.99 | 16.96 | 16.96 | 218.1K |
| 11:00 | 16.97 | 16.98 | 16.94 | 16.98 | 271.1K |
| 11:05 | 16.99 | 16.99 | 16.94 | 16.94 | 177.2K |
| 11:10 | 16.95 | 16.98 | 16.94 | 16.98 | 254.5K |
| 11:15 | 16.98 | 16.99 | 16.95 | 16.98 | 508.3K |
| 11:20 | 16.97 | 16.98 | 16.94 | 16.96 | 279.9K |
| 11:25 | 16.96 | 17.01 | 16.96 | 17.01 | 310.0K |
| 11:30 | 17.01 | 17.01 | 17.01 | 17.01 | 0.2K |
| 13:00 | 17.00 | 17.08 | 16.98 | 17.05 | 1,327.5K |
| 13:05 | 17.03 | 17.06 | 17.00 | 17.01 | 331.4K |
| 13:10 | 17.00 | 17.02 | 16.99 | 17.01 | 316.2K |
| 13:15 | 17.01 | 17.03 | 17.01 | 17.02 | 279.2K |
| 13:20 | 17.01 | 17.01 | 16.96 | 16.97 | 318.8K |
| 13:25 | 16.96 | 16.97 | 16.92 | 16.93 | 272.1K |
| 13:30 | 16.93 | 16.95 | 16.92 | 16.94 | 228.0K |
| 13:35 | 16.94 | 16.98 | 16.93 | 16.95 | 219.8K |
| 13:40 | 16.94 | 16.96 | 16.93 | 16.96 | 223.4K |
| 13:45 | 16.96 | 16.97 | 16.93 | 16.97 | 354.5K |
| 13:50 | 16.97 | 16.97 | 16.95 | 16.95 | 218.0K |
| 13:55 | 16.96 | 16.96 | 16.90 | 16.91 | 610.6K |
| 14:00 | 16.89 | 16.90 | 16.83 | 16.85 | 511.7K |
| 14:05 | 16.85 | 16.87 | 16.83 | 16.83 | 330.2K |
| 14:10 | 16.83 | 16.83 | 16.81 | 16.82 | 211.2K |
| 14:15 | 16.82 | 16.86 | 16.82 | 16.86 | 186.6K |
| 14:20 | 16.86 | 16.86 | 16.84 | 16.86 | 185.7K |
| 14:25 | 16.86 | 16.87 | 16.84 | 16.85 | 263.6K |
| 14:30 | 16.85 | 16.85 | 16.82 | 16.83 | 224.7K |
| 14:35 | 16.83 | 16.84 | 16.82 | 16.83 | 191.1K |
| 14:40 | 16.82 | 16.83 | 16.81 | 16.82 | 360.5K |
| 14:45 | 16.82 | 16.83 | 16.81 | 16.83 | 377.4K |
| 14:50 | 16.82 | 16.82 | 16.79 | 16.79 | 882.7K |
| 14:55 | 16.79 | 16.80 | 16.78 | 16.80 | 314.3K |
| 15:40 | 16.79 | 16.79 | 16.79 | 16.79 | 243.2K |