20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.97 | 17.01 | 16.91 | 16.98 | 721.7K |
| 09:35 | 16.99 | 17.02 | 16.98 | 16.99 | 676.8K |
| 09:40 | 16.98 | 17.02 | 16.95 | 17.02 | 438.4K |
| 09:45 | 17.01 | 17.01 | 16.96 | 17.00 | 418.9K |
| 09:50 | 17.01 | 17.02 | 16.98 | 16.99 | 320.1K |
| 09:55 | 16.99 | 17.04 | 16.99 | 17.04 | 429.7K |
| 10:00 | 17.04 | 17.09 | 17.03 | 17.05 | 545.8K |
| 10:05 | 17.05 | 17.08 | 17.05 | 17.07 | 295.7K |
| 10:10 | 17.08 | 17.09 | 17.04 | 17.07 | 427.3K |
| 10:15 | 17.07 | 17.14 | 17.06 | 17.09 | 1,016.8K |
| 10:20 | 17.08 | 17.11 | 17.08 | 17.10 | 505.0K |
| 10:25 | 17.10 | 17.11 | 17.07 | 17.07 | 264.9K |
| 10:30 | 17.06 | 17.08 | 17.05 | 17.05 | 244.7K |
| 10:35 | 17.05 | 17.06 | 17.04 | 17.05 | 223.1K |
| 10:40 | 17.05 | 17.10 | 17.04 | 17.09 | 377.1K |
| 10:45 | 17.08 | 17.09 | 17.04 | 17.05 | 226.4K |
| 10:50 | 17.05 | 17.05 | 17.03 | 17.04 | 177.2K |
| 10:55 | 17.04 | 17.06 | 17.03 | 17.04 | 149.6K |
| 11:00 | 17.03 | 17.03 | 16.98 | 17.01 | 404.6K |
| 11:05 | 17.01 | 17.02 | 16.99 | 16.99 | 201.9K |
| 11:10 | 17.00 | 17.00 | 16.98 | 16.98 | 153.1K |
| 11:15 | 16.98 | 16.99 | 16.97 | 16.98 | 296.9K |
| 11:20 | 16.98 | 17.04 | 16.98 | 17.00 | 365.1K |
| 11:25 | 17.00 | 17.01 | 16.99 | 17.00 | 163.5K |
| 11:30 | 17.00 | 17.00 | 17.00 | 17.00 | 1.1K |
| 13:00 | 16.99 | 17.01 | 16.94 | 17.01 | 511.3K |
| 13:05 | 17.01 | 17.04 | 17.00 | 17.02 | 122.6K |
| 13:10 | 17.01 | 17.02 | 17.00 | 17.01 | 131.8K |
| 13:15 | 17.00 | 17.00 | 16.98 | 16.99 | 229.3K |
| 13:20 | 16.99 | 17.00 | 16.99 | 16.99 | 238.8K |
| 13:25 | 17.00 | 17.01 | 16.98 | 16.99 | 183.6K |
| 13:30 | 17.00 | 17.00 | 16.98 | 17.00 | 253.2K |
| 13:35 | 17.00 | 17.02 | 17.00 | 17.01 | 152.1K |
| 13:40 | 17.01 | 17.02 | 17.00 | 17.00 | 181.0K |
| 13:45 | 17.00 | 17.01 | 16.92 | 16.94 | 1,153.5K |
| 13:50 | 16.94 | 16.97 | 16.94 | 16.96 | 333.7K |
| 13:55 | 16.96 | 16.98 | 16.94 | 16.96 | 437.0K |
| 14:00 | 16.96 | 17.00 | 16.95 | 16.98 | 339.3K |
| 14:05 | 17.01 | 17.02 | 16.99 | 17.00 | 253.3K |
| 14:10 | 16.98 | 17.01 | 16.97 | 17.00 | 479.8K |
| 14:15 | 17.00 | 17.02 | 16.99 | 17.01 | 122.9K |
| 14:20 | 17.01 | 17.02 | 17.00 | 17.02 | 122.5K |
| 14:25 | 17.02 | 17.03 | 17.00 | 17.01 | 154.3K |
| 14:30 | 17.01 | 17.02 | 16.99 | 16.99 | 210.9K |
| 14:35 | 16.99 | 17.01 | 16.99 | 16.99 | 204.6K |
| 14:40 | 17.00 | 17.01 | 16.99 | 16.99 | 320.3K |
| 14:45 | 16.99 | 17.00 | 16.97 | 16.99 | 512.2K |
| 14:50 | 16.98 | 17.00 | 16.96 | 17.00 | 638.6K |
| 14:55 | 16.99 | 17.02 | 16.97 | 17.01 | 206.5K |
| 15:40 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |