20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.14 | 16.92 | 17.14 | 1,184.4K |
| 09:35 | 17.14 | 17.33 | 17.13 | 17.28 | 2,035.2K |
| 09:40 | 17.26 | 17.29 | 17.15 | 17.18 | 1,217.1K |
| 09:45 | 17.18 | 17.20 | 17.06 | 17.09 | 937.1K |
| 09:50 | 17.09 | 17.10 | 17.00 | 17.05 | 486.8K |
| 09:55 | 17.04 | 17.07 | 16.96 | 17.00 | 1,083.2K |
| 10:00 | 17.00 | 17.03 | 16.99 | 17.02 | 709.9K |
| 10:05 | 17.02 | 17.03 | 16.97 | 16.98 | 640.5K |
| 10:10 | 16.97 | 17.00 | 16.96 | 16.98 | 625.9K |
| 10:15 | 16.99 | 17.04 | 16.99 | 17.03 | 357.8K |
| 10:20 | 17.04 | 17.07 | 17.02 | 17.06 | 290.8K |
| 10:25 | 17.06 | 17.15 | 17.05 | 17.13 | 381.8K |
| 10:30 | 17.12 | 17.21 | 17.12 | 17.21 | 678.5K |
| 10:35 | 17.21 | 17.26 | 17.20 | 17.20 | 435.2K |
| 10:40 | 17.20 | 17.27 | 17.19 | 17.25 | 491.5K |
| 10:45 | 17.25 | 17.31 | 17.23 | 17.26 | 1,399.0K |
| 10:50 | 17.27 | 17.29 | 17.25 | 17.27 | 474.6K |
| 10:55 | 17.27 | 17.28 | 17.25 | 17.25 | 372.0K |
| 11:00 | 17.26 | 17.31 | 17.24 | 17.31 | 724.3K |
| 11:05 | 17.30 | 17.33 | 17.30 | 17.32 | 712.5K |
| 11:10 | 17.31 | 17.32 | 17.25 | 17.28 | 216.4K |
| 11:15 | 17.27 | 17.28 | 17.26 | 17.26 | 148.0K |
| 11:20 | 17.26 | 17.27 | 17.25 | 17.25 | 137.8K |
| 11:25 | 17.25 | 17.27 | 17.24 | 17.25 | 301.0K |
| 11:30 | 17.26 | 17.26 | 17.26 | 17.26 | 1.1K |
| 13:00 | 17.25 | 17.27 | 17.25 | 17.27 | 332.0K |
| 13:05 | 17.26 | 17.27 | 17.21 | 17.22 | 276.6K |
| 13:10 | 17.22 | 17.23 | 17.19 | 17.22 | 259.7K |
| 13:15 | 17.23 | 17.24 | 17.22 | 17.23 | 191.2K |
| 13:20 | 17.22 | 17.24 | 17.22 | 17.24 | 152.7K |
| 13:25 | 17.24 | 17.24 | 17.23 | 17.23 | 187.5K |
| 13:30 | 17.23 | 17.24 | 17.22 | 17.22 | 267.2K |
| 13:35 | 17.22 | 17.26 | 17.22 | 17.25 | 509.2K |
| 13:40 | 17.25 | 17.25 | 17.22 | 17.22 | 272.8K |
| 13:45 | 17.22 | 17.23 | 17.21 | 17.22 | 224.5K |
| 13:50 | 17.22 | 17.23 | 17.21 | 17.22 | 258.3K |
| 13:55 | 17.23 | 17.23 | 17.22 | 17.23 | 187.0K |
| 14:00 | 17.23 | 17.24 | 17.22 | 17.22 | 256.6K |
| 14:05 | 17.22 | 17.22 | 17.15 | 17.18 | 707.3K |
| 14:10 | 17.18 | 17.19 | 17.16 | 17.17 | 255.7K |
| 14:15 | 17.17 | 17.17 | 17.15 | 17.15 | 240.4K |
| 14:20 | 17.15 | 17.16 | 17.08 | 17.08 | 714.6K |
| 14:25 | 17.08 | 17.09 | 17.08 | 17.08 | 344.9K |
| 14:30 | 17.08 | 17.08 | 17.02 | 17.03 | 753.9K |
| 14:35 | 17.03 | 17.04 | 17.02 | 17.03 | 503.4K |
| 14:40 | 17.03 | 17.03 | 17.00 | 17.01 | 888.6K |
| 14:45 | 17.00 | 17.03 | 17.00 | 17.02 | 489.8K |
| 14:50 | 17.02 | 17.03 | 17.01 | 17.03 | 435.0K |
| 14:55 | 17.03 | 17.03 | 17.02 | 17.03 | 264.7K |
| 15:40 | 17.02 | 17.02 | 17.02 | 17.02 | 197.5K |